Axol Historical Data

AXOL Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 51,735
Jan 26, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 50,806
Jan 26, 3 AM $ 0.000015
+0.00%
$ 15,000 $ 51,584
Jan 26, 2 AM $ 0.000015
+0.00%
$ 15,000 $ 51,738
Jan 26, 1 AM $ 0.000015
+0.00%
$ 15,000 $ 52,101
Jan 26, 12 AM $ 0.000015
+0.00%
$ 15,000 $ 50,950
Jan 25, 11 PM $ 0.000015
+0.00%
$ 15,000 $ 50,152
Jan 25, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 48,972
Jan 25, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 47,643
Jan 25, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 44,986
Jan 25, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 42,692
Jan 25, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 40,929
Jan 25, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 38,717
Jan 25, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 36,154
Jan 25, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 33,648
Jan 25, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 31,649
Jan 25, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 29,421
Jan 25, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 27,217
Jan 25, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 25,881
Jan 25, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 26,685
Jan 25, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 27,218
Jan 25, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 27,289
Jan 25, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 27,456
Jan 25, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 26,782
Jan 25, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 27,555
Jan 24, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 28,399
Jan 24, 10 PM $ 0.000016
+0.00%
$ 16,000 $ 29,385
Jan 24, 9 PM $ 0.000016
+0.00%
$ 16,000 $ 30,337
Jan 24, 8 PM $ 0.000016
+0.00%
$ 16,000 $ 30,028
Jan 24, 7 PM $ 0.000016
+0.00%
$ 16,000 $ 30,418
Jan 24, 6 PM $ 0.000016
+0.00%
$ 16,000 $ 31,397
Jan 24, 5 PM $ 0.000016
+0.00%
$ 16,000 $ 33,523
Jan 24, 4 PM $ 0.000016
+0.00%
$ 16,000 $ 35,687
Jan 24, 3 PM $ 0.000016
+0.00%
$ 16,000 $ 37,691
Jan 24, 2 PM $ 0.000016
+0.00%
$ 16,000 $ 40,199
Jan 24, 1 PM $ 0.000016
+0.00%
$ 16,000 $ 42,535
Jan 24, 12 PM $ 0.000016
+0.00%
$ 16,000 $ 44,614
Jan 24, 11 AM $ 0.000016
+0.00%
$ 16,000 $ 46,207
Jan 24, 10 AM $ 0.000016
+0.00%
$ 16,000 $ 47,874
Jan 24, 9 AM $ 0.000016
+0.00%
$ 16,000 $ 50,893
Jan 24, 8 AM $ 0.000016
+0.00%
$ 16,000 $ 52,490
Jan 24, 7 AM $ 0.000016
+0.00%
$ 16,000 $ 54,457
Jan 24, 6 AM $ 0.000016
+0.00%
$ 16,000 $ 55,697
Jan 24, 5 AM $ 0.000016
+0.00%
$ 16,000 $ 54,987
Jan 24, 4 AM $ 0.000016
+0.00%
$ 16,000 $ 53,866
Jan 24, 3 AM $ 0.000016
+0.00%
$ 16,000 $ 53,483
Jan 24, 2 AM $ 0.000016
+0.00%
$ 16,000 $ 53,891
Jan 24, 1 AM $ 0.000016
+0.00%
$ 16,000 $ 54,024
Jan 24, 12 AM $ 0.000016
+0.00%
$ 16,000 $ 54,598
Jan 23, 11 PM $ 0.000016
+0.00%
$ 16,000 $ 54,595