Axol Historical Data

AXOL Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 50,715
Jan 28, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 51,853
Jan 28, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 51,375
Jan 28, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 52,044
Jan 28, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,943
Jan 28, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 53,050
Jan 28, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 52,327
Jan 28, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 52,013
Jan 28, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 51,859
Jan 28, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 50,925
Jan 28, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 51,351
Jan 28, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 49,929
Jan 28, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 49,842
Jan 28, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 49,588
Jan 28, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 49,465
Jan 28, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 49,607
Jan 28, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 50,304
Jan 28, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 50,012
Jan 28, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 49,736
Jan 28, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 49,239
Jan 28, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 49,599
Jan 28, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 50,536
Jan 27, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 51,180
Jan 27, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 51,052
Jan 27, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 51,069
Jan 27, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 51,509
Jan 27, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 51,157
Jan 27, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 51,981
Jan 27, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,698
Jan 27, 11 AM $ 0.000225
+2,151.45%
$ 225,145 $ 49,552
Jan 27, 5 AM $ 0.000013
+0.00%
$ 13,000 $ 52,239
Jan 27, 4 AM $ 0.000013
+0.00%
$ 13,000 $ 52,202
Jan 27, 3 AM $ 0.000013
+0.00%
$ 13,000 $ 51,197
Jan 27, 2 AM $ 0.000013
+0.00%
$ 13,000 $ 51,185
Jan 27, 1 AM $ 0.000013
+0.00%
$ 13,000 $ 51,338
Jan 26, 6 PM $ 0.000015
+0.00%
$ 15,000 $ 54,692
Jan 26, 5 PM $ 0.000015
+0.00%
$ 15,000 $ 54,576
Jan 26, 4 PM $ 0.000015
+0.00%
$ 15,000 $ 55,874
Jan 26, 3 PM $ 0.000015
+0.00%
$ 15,000 $ 54,760
Jan 26, 2 PM $ 0.000015
+0.00%
$ 15,000 $ 54,739
Jan 26, 1 PM $ 0.000015
+0.00%
$ 15,000 $ 55,048
Jan 26, 12 PM $ 0.000015
+0.00%
$ 15,000 $ 55,511
Jan 26, 11 AM $ 0.000015
+0.00%
$ 15,000 $ 54,631
Jan 26, 10 AM $ 0.000015
+0.00%
$ 15,000 $ 55,204
Jan 26, 9 AM $ 0.000015
+0.00%
$ 15,000 $ 54,137
Jan 26, 8 AM $ 0.000015
+0.00%
$ 15,000 $ 53,122
Jan 26, 7 AM $ 0.000015
+0.00%
$ 15,000 $ 52,103
Jan 26, 6 AM $ 0.000015
+0.00%
$ 15,000 $ 51,234
Jan 26, 5 AM $ 0.000015
+0.00%
$ 15,000 $ 51,735
Jan 26, 4 AM $ 0.000015
+0.00%
$ 15,000 $ 50,806