Axol Historical Data

AXOL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 53,569
Jan 30, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 53,478
Jan 30, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 52,592
Jan 30, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 52,875
Jan 30, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 51,256
Jan 30, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 49,313
Jan 30, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 47,526
Jan 30, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 47,511
Jan 30, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 46,101
Jan 30, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 45,229
Jan 30, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 44,493
Jan 30, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 45,358
Jan 30, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 45,147
Jan 30, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 44,976
Jan 30, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 44,443
Jan 30, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 44,433
Jan 30, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 43,905
Jan 30, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 44,290
Jan 30, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 43,298
Jan 30, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 43,937
Jan 30, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 43,353
Jan 30, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 43,662
Jan 29, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 43,201
Jan 29, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 43,631
Jan 29, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 43,536
Jan 29, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 43,300
Jan 29, 7 PM $ 0.000014
+0.00%
$ 14,000 $ 44,590
Jan 29, 6 PM $ 0.000014
+0.00%
$ 14,000 $ 45,205
Jan 29, 5 PM $ 0.000014
+0.00%
$ 14,000 $ 45,774
Jan 29, 4 PM $ 0.000014
+0.00%
$ 14,000 $ 45,830
Jan 29, 3 PM $ 0.000014
+0.00%
$ 14,000 $ 46,264
Jan 29, 2 PM $ 0.000014
+0.00%
$ 14,000 $ 46,130
Jan 29, 1 PM $ 0.000014
+0.00%
$ 14,000 $ 47,946
Jan 29, 12 PM $ 0.000014
+0.00%
$ 14,000 $ 48,272
Jan 29, 11 AM $ 0.000014
+0.00%
$ 14,000 $ 48,274
Jan 29, 10 AM $ 0.000014
+0.00%
$ 14,000 $ 49,224
Jan 29, 9 AM $ 0.000014
+0.00%
$ 14,000 $ 49,641
Jan 29, 8 AM $ 0.000014
+0.00%
$ 14,000 $ 49,429
Jan 29, 7 AM $ 0.000014
+0.00%
$ 14,000 $ 49,426
Jan 29, 6 AM $ 0.000014
+0.00%
$ 14,000 $ 49,301
Jan 29, 5 AM $ 0.000014
+0.00%
$ 14,000 $ 49,984
Jan 29, 4 AM $ 0.000014
+0.00%
$ 14,000 $ 50,811
Jan 29, 3 AM $ 0.000014
+0.00%
$ 14,000 $ 51,004
Jan 29, 2 AM $ 0.000014
+0.00%
$ 14,000 $ 51,574
Jan 29, 1 AM $ 0.000014
+0.00%
$ 14,000 $ 51,573
Jan 29, 12 AM $ 0.000014
+0.00%
$ 14,000 $ 50,868
Jan 28, 11 PM $ 0.000014
+0.00%
$ 14,000 $ 51,292
Jan 28, 10 PM $ 0.000014
+0.00%
$ 14,000 $ 50,961
Jan 28, 9 PM $ 0.000014
+0.00%
$ 14,000 $ 50,715
Jan 28, 8 PM $ 0.000014
+0.00%
$ 14,000 $ 51,853