Axol Historical Data

AXOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00115
-4.06%
$ 1.15 million $ 2,367
Jun 6, 3 AM $ 0.0012
-1.68%
$ 1.2 million $ 2,459
Jun 6, 2 AM $ 0.00122
-0.94%
$ 1.22 million $ 2,450
Jun 6, 1 AM $ 0.00124
-2.26%
$ 1.24 million $ 2,482
Jun 6, 12 AM $ 0.00126
+2.96%
$ 1.26 million $ 2,549
Jun 5, 11 PM $ 0.00121
-2.42%
$ 1.21 million $ 2,457
Jun 5, 10 PM $ 0.00124
-0.41%
$ 1.24 million $ 2,497
Jun 5, 9 PM $ 0.00125
+7.24%
$ 1.25 million $ 2,594
Jun 5, 8 PM $ 0.00116
+1.52%
$ 1.16 million $ 2,826
Jun 5, 7 PM $ 0.00105
+2.96%
$ 1.05 million $ 2,832
Jun 5, 6 PM $ 0.00108
-2.24%
$ 1.08 million $ 2,308
Jun 5, 5 PM $ 0.00108
-5.56%
$ 1.08 million $ 2,206
Jun 5, 4 PM $ 0.0011
+1.05%
$ 1.1 million $ 3,311
Jun 5, 3 PM $ 0.00108
+0.12%
$ 1.08 million $ 3,383
Jun 5, 2 PM $ 0.00108
-5.85%
$ 1.08 million $ 3,595
Jun 5, 1 PM $ 0.00117
+1.43%
$ 1.17 million $ 3,554
Jun 5, 12 PM $ 0.00116
-0.28%
$ 1.16 million $ 4,012
Jun 5, 11 AM $ 0.00116
-2.94%
$ 1.16 million $ 4,128
Jun 5, 10 AM $ 0.00121
+0.44%
$ 1.21 million $ 4,169
Jun 5, 9 AM $ 0.00116
+5.50%
$ 1.16 million $ 4,109
Jun 5, 8 AM $ 0.00114
-1.68%
$ 1.14 million $ 4,627
Jun 5, 7 AM $ 0.00115
+5.68%
$ 1.15 million $ 4,584
Jun 5, 6 AM $ 0.00109
-2.42%
$ 1.09 million $ 4,444
Jun 5, 5 AM $ 0.00113
-2.48%
$ 1.13 million $ 3,437
Jun 5, 4 AM $ 0.00115
+0.62%
$ 1.15 million $ 3,684
Jun 5, 3 AM $ 0.00114
-0.39%
$ 1.14 million $ 4,334
Jun 5, 2 AM $ 0.00118
-1.57%
$ 1.18 million $ 4,442
Jun 5, 1 AM $ 0.0012
-0.38%
$ 1.2 million $ 4,948
Jun 5, 12 AM $ 0.00121
-0.50%
$ 1.21 million $ 5,106
Jun 4, 11 PM $ 0.00121
+0.06%
$ 1.21 million $ 5,151
Jun 4, 10 PM $ 0.0012
+8.66%
$ 1.2 million $ 5,143
Jun 4, 9 PM $ 0.00111
-3.86%
$ 1.11 million $ 4,985
Jun 4, 8 PM $ 0.00116
+0.61%
$ 1.16 million $ 4,745
Jun 4, 7 PM $ 0.00115
-0.40%
$ 1.15 million $ 5,206
Jun 4, 6 PM $ 0.00116
+11.22%
$ 1.16 million $ 5,143
Jun 4, 5 PM $ 0.00119
-0.58%
$ 1.19 million $ 4,250
Jun 4, 4 PM $ 0.00117
+7.05%
$ 1.17 million $ 4,313
Jun 4, 3 PM $ 0.0011
-1.70%
$ 1.1 million $ 4,151
Jun 4, 2 PM $ 0.00112
+0.86%
$ 1.12 million $ 3,729
Jun 4, 1 PM $ 0.00111
-6.02%
$ 1.11 million $ 3,787
Jun 4, 12 PM $ 0.00117
+5.05%
$ 1.17 million $ 3,323
Jun 4, 11 AM $ 0.00115
+0.55%
$ 1.15 million $ 3,340
Jun 4, 10 AM $ 0.00111
+6.13%
$ 1.11 million $ 3,471
Jun 4, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 3,195
Jun 4, 8 AM $ 0.00118
-0.80%
$ 1.18 million $ 3,195
Jun 4, 7 AM $ 0.0012
+6.87%
$ 1.2 million $ 3,211
Jun 4, 6 AM $ 0.00114
+1.85%
$ 1.14 million $ 3,415
Jun 4, 5 AM $ 0.00117
+9.29%
$ 1.17 million $ 3,327
Jun 4, 4 AM $ 0.0011
+0.96%
$ 1.1 million $ 3,230
Jun 4, 3 AM $ 0.00109
+1.92%
$ 1.09 million $ 2,624