Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 750
11:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 749
11:28 PM $ 0.00131
+0.00%
$ 1.31 million $ 746
11:24 PM $ 0.00131
+0.00%
$ 1.31 million $ 743
11:13 PM $ 0.00131
+0.00%
$ 1.31 million $ 741
11:09 PM $ 0.00131
+0.00%
$ 1.31 million $ 741
10:58 PM $ 0.00131
+0.00%
$ 1.31 million $ 742
10:54 PM $ 0.00131
+0.00%
$ 1.31 million $ 742
10:43 PM $ 0.0013
+0.00%
$ 1.3 million $ 741
10:39 PM $ 0.0013
+0.00%
$ 1.3 million $ 739
10:28 PM $ 0.0013
+0.00%
$ 1.3 million $ 737
10:24 PM $ 0.0013
+0.00%
$ 1.3 million $ 737
10:13 PM $ 0.00129
+0.00%
$ 1.29 million $ 738
10:09 PM $ 0.0013
+0.00%
$ 1.3 million $ 745
9:58 PM $ 0.00129
+0.00%
$ 1.29 million $ 765
9:54 PM $ 0.00128
+0.00%
$ 1.28 million $ 761
9:43 PM $ 0.00127
+0.00%
$ 1.27 million $ 752
9:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 750
9:28 PM $ 0.00126
+0.00%
$ 1.26 million $ 746
9:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 742
9:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 733
9:09 PM $ 0.00124
+0.00%
$ 1.24 million $ 733
8:58 PM $ 0.00124
+0.00%
$ 1.24 million $ 734
8:54 PM $ 0.00125
+0.00%
$ 1.25 million $ 734
8:43 PM $ 0.00124
+0.00%
$ 1.24 million $ 735
8:39 PM $ 0.00124
+0.00%
$ 1.24 million $ 734
8:28 PM $ 0.00124
+0.00%
$ 1.24 million $ 732
8:24 PM $ 0.00124
+0.00%
$ 1.24 million $ 731
8:13 PM $ 0.00124
+0.00%
$ 1.24 million $ 730
8:09 PM $ 0.00124
+0.00%
$ 1.24 million $ 730
7:58 PM $ 0.00124
+0.00%
$ 1.24 million $ 731
7:54 PM $ 0.00124
+0.00%
$ 1.24 million $ 731
7:43 PM $ 0.00124
+0.00%
$ 1.24 million $ 732
7:39 PM $ 0.00124
+0.00%
$ 1.24 million $ 735
7:28 PM $ 0.00124
+0.00%
$ 1.24 million $ 735
7:24 PM $ 0.00122
+0.00%
$ 1.22 million $ 734
7:13 PM $ 0.00122
+0.00%
$ 1.22 million $ 725
7:09 PM $ 0.00122
+0.00%
$ 1.22 million $ 732
Download