Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00119
-0.81%
$ 1.19 million $ 1,586
Jun 9, 8 AM $ 0.00121
-1.45%
$ 1.21 million $ 1,594
Jun 9, 7 AM $ 0.00123
-0.07%
$ 1.23 million $ 1,632
Jun 9, 6 AM $ 0.00123
-2.66%
$ 1.23 million $ 1,633
Jun 9, 5 AM $ 0.00126
-3.61%
$ 1.26 million $ 1,346
Jun 9, 4 AM $ 0.00131
+1.62%
$ 1.31 million $ 1,424
Jun 9, 3 AM $ 0.00129
-1.18%
$ 1.29 million $ 1,398
Jun 9, 2 AM $ 0.0013
+3.97%
$ 1.3 million $ 1,405
Jun 9, 1 AM $ 0.00124
+1.24%
$ 1.24 million $ 1,422
Jun 9, 12 AM $ 0.00124
-1.83%
$ 1.24 million $ 1,401
Jun 8, 11 PM $ 0.00127
-1.48%
$ 1.27 million $ 1,440
Jun 8, 10 PM $ 0.00129
-1.95%
$ 1.29 million $ 1,338
Jun 8, 8 PM $ 0.00119
-0.44%
$ 1.19 million $ 938
Jun 8, 7 PM $ 0.00119
-0.65%
$ 1.19 million $ 854
Jun 8, 6 PM $ 0.0012
+2.08%
$ 1.2 million $ 965
Jun 8, 5 PM $ 0.00117
-1.99%
$ 1.17 million $ 863
Jun 8, 4 PM $ 0.00119
-0.74%
$ 1.19 million $ 994
Jun 8, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 857
Jun 8, 2 PM $ 0.00119
+0.76%
$ 1.19 million $ 870
Jun 8, 1 PM $ 0.00117
+3.24%
$ 1.17 million $ 1,005
Jun 8, 12 PM $ 0.00113
-2.50%
$ 1.13 million $ 966
Jun 8, 11 AM $ 0.00116
+0.69%
$ 1.16 million $ 1,011
Jun 8, 10 AM $ 0.00116
-0.26%
$ 1.16 million $ 852
Jun 8, 9 AM $ 0.00116
+1.24%
$ 1.16 million $ 856
Jun 8, 8 AM $ 0.00115
-1.31%
$ 1.15 million $ 997
Jun 8, 7 AM $ 0.00116
+1.68%
$ 1.16 million $ 1,020
Jun 8, 6 AM $ 0.00114
+2.44%
$ 1.14 million $ 1,144
Jun 8, 5 AM $ 0.00111
-1.29%
$ 1.11 million $ 1,075
Jun 8, 4 AM $ 0.00113
-1.43%
$ 1.13 million $ 1,087
Jun 8, 3 AM $ 0.00114
-0.28%
$ 1.14 million $ 1,178
Jun 8, 2 AM $ 0.00115
+1.98%
$ 1.15 million $ 1,181
Jun 8, 1 AM $ 0.00112
-2.03%
$ 1.12 million $ 1,218
Jun 8, 12 AM $ 0.00115
+1.09%
$ 1.15 million $ 1,228
Jun 7, 11 PM $ 0.00113
+4.05%
$ 1.13 million $ 1,268
Jun 7, 10 PM $ 0.00109
+6.81%
$ 1.09 million $ 1,250
Jun 7, 9 PM $ 0.00102
-0.66%
$ 1.02 million $ 868
Jun 7, 8 PM $ 0.00102
+1.00%
$ 1.02 million $ 883
Jun 7, 7 PM $ 0.00101
-2.23%
$ 1.01 million $ 928
Jun 7, 6 PM $ 0.00108
+0.02%
$ 1.08 million $ 723
Jun 7, 5 PM $ 0.00106
+0.50%
$ 1.06 million $ 814
Jun 7, 4 PM $ 0.00106
+0.19%
$ 1.06 million $ 916
Jun 7, 3 PM $ 0.00106
-1.45%
$ 1.06 million $ 919
Jun 7, 2 PM $ 0.00108
+0.53%
$ 1.08 million $ 980
Jun 7, 1 PM $ 0.00108
+1.39%
$ 1.08 million $ 1,039
Jun 7, 12 PM $ 0.00108
-7.26%
$ 1.08 million $ 1,258
Jun 7, 11 AM $ 0.00117
+0.52%
$ 1.17 million $ 1,300
Jun 7, 10 AM $ 0.00116
-1.41%
$ 1.16 million $ 1,319
Jun 7, 9 AM $ 0.00118
+0.16%
$ 1.18 million $ 1,348
Jun 7, 8 AM $ 0.00117
+0.69%
$ 1.17 million $ 1,432
Jun 7, 7 AM $ 0.00116
-3.71%
$ 1.16 million $ 1,723