Axol Historical Data

AXOL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000017
+0.00%
$ 17,000 $ 54,784
Jan 15, 2026 $ 0.000017
-5.56%
$ 17,000 $ 51,845
Jan 14, 2026 $ 0.000018
+5.88%
$ 18,000 $ 58,556
Jan 13, 2026 $ 0.000017
-5.56%
$ 17,000 $ 53,497
Jan 12, 2026 $ 0.000018
+5.88%
$ 18,000 $ 54,278
Jan 11, 2026 $ 0.000017
+0.00%
$ 17,000 $ 49,159
Jan 10, 2026 $ 0.000017
+0.00%
$ 17,000 $ 51,361
Jan 9, 2026 $ 0.000017
+0.00%
$ 17,000 $ 52,542
Jan 8, 2026 $ 0.000017
+0.00%
$ 17,000 $ 51,495
Jan 7, 2026 $ 0.000017
+0.00%
$ 17,000 $ 48,132
Jan 6, 2026 $ 0.000017
+41.67%
$ 17,000 $ 56,743
Jan 5, 2026 $ 0.000012
+0.00%
$ 12,000 $ 43,239
Jan 4, 2026 $ 0.000012
+0.00%
$ 12,000 $ 39,738
Jan 3, 2026 $ 0.000012
+0.00%
$ 12,000 $ 41,900
Jan 2, 2026 $ 0.000012
+0.00%
$ 12,000 $ 41,478
Jan 1, 2026 $ 0.000012
+0.00%
$ 12,000 $ 41,433
Dec 31, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,937
Dec 30, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,770
Dec 29, 2025 $ 0.000012
+0.00%
$ 12,000 $ 45,857
Dec 28, 2025 $ 0.000012
+0.00%
$ 12,000 $ 42,947
Dec 27, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,774
Dec 26, 2025 $ 0.000012
+0.00%
$ 12,000 $ 41,180
Dec 25, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,872
Dec 24, 2025 $ 0.000012
+0.00%
$ 12,000 $ 46,889
Dec 23, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,175
Dec 22, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,191
Dec 21, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,666
Dec 20, 2025 $ 0.000012
+0.00%
$ 12,000 $ 39,910
Dec 19, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,150
Dec 18, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,652
Dec 17, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,268
Dec 16, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,431
Dec 15, 2025 $ 0.000012
+0.00%
$ 12,000 $ 39,711
Dec 14, 2025 $ 0.000012
+0.00%
$ 21,101 $ 42,980
Dec 13, 2025 $ 0.000012
+0.00%
$ 12,000 $ 41,655
Dec 12, 2025 $ 0.000012
+0.00%
$ 12,000 $ 39,801
Dec 11, 2025 $ 0.000012
+0.00%
$ 12,000 $ 46,154
Dec 10, 2025 $ 0.000012
+0.00%
$ 12,000 $ 42,326
Dec 9, 2025 $ 0.000012
+0.00%
$ 12,000 $ 41,464
Dec 8, 2025 $ 0.000012
+0.00%
$ 12,000 $ 46,992
Dec 7, 2025 $ 0.000012
+0.00%
$ 12,000 $ 42,724
Dec 6, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,576
Dec 5, 2025 $ 0.000012
+0.00%
$ 12,000 $ 42,832
Dec 4, 2025 $ 0.000012
+0.00%
$ 12,000 $ 44,442
Dec 3, 2025 $ 0.000012
+0.00%
$ 12,000 $ 42,435
Dec 2, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,210
Dec 1, 2025 $ 0.000012
+0.00%
$ 12,000 $ 50,022
Nov 30, 2025 $ 0.000012
+0.00%
$ 12,000 $ 39,540
Nov 29, 2025 $ 0.000012
+0.00%
$ 12,000 $ 43,719
Nov 28, 2025 $ 0.000012
+0.00%
$ 12,000 $ 48,701