Axol Historical Data

AXOL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000327
+0.29%
$ 326,571 $ 703
Apr 16, 6 PM $ 0.000323
+0.37%
$ 322,601 $ 699
Apr 16, 5 PM $ 0.000322
+0.50%
$ 322,021 $ 676
Apr 16, 4 PM $ 0.000325
-0.53%
$ 324,623 $ 674
Apr 16, 3 PM $ 0.000326
+1.80%
$ 325,601 $ 686
Apr 16, 2 PM $ 0.000319
-1.51%
$ 319,422 $ 672
Apr 16, 1 PM $ 0.000323
+0.73%
$ 322,605 $ 599
Apr 16, 12 PM $ 0.00032
+0.76%
$ 320,022 $ 603
Apr 16, 11 AM $ 0.000317
-0.93%
$ 316,900 $ 598
Apr 16, 10 AM $ 0.000312
-0.35%
$ 312,317 $ 492
Apr 16, 9 AM $ 0.000315
+2.69%
$ 314,744 $ 482
Apr 16, 8 AM $ 0.000306
+0.24%
$ 306,273 $ 271
Apr 16, 7 AM $ 0.000307
-0.54%
$ 306,959 $ 270
Apr 16, 6 AM $ 0.000306
+2.89%
$ 306,277 $ 273
Apr 16, 5 AM $ 0.000297
-0.18%
$ 296,955 $ 76
Apr 16, 4 AM $ 0.000304
+0.30%
$ 303,768 $ 75
Apr 16, 3 AM $ 0.000302
+0.40%
$ 302,039 $ 76
Apr 16, 2 AM $ 0.000302
+1.28%
$ 301,853 $ 76
Apr 16, 1 AM $ 0.000298
+0.52%
$ 297,780 $ 75
Apr 16, 12 AM $ 0.000296
+0.03%
$ 296,176 $ 74
Apr 15, 11 PM $ 0.000296
-0.98%
$ 295,519 $ 74
Apr 15, 10 PM $ 0.000299
-0.83%
$ 299,359 $ 74
Apr 15, 9 PM $ 0.0003
-0.09%
$ 300,369 $ 77
Apr 15, 8 PM $ 0.0003
-0.29%
$ 300,420 $ 77
Apr 15, 7 PM $ 0.000302
+1.35%
$ 302,461 $ 79
Apr 15, 6 PM $ 0.000298
+0.31%
$ 297,732 $ 78
Apr 15, 5 PM $ 0.000296
+0.05%
$ 296,361 $ 78
Apr 15, 4 PM $ 0.000297
+0.63%
$ 296,502 $ 78
Apr 15, 3 PM $ 0.000295
-0.66%
$ 294,693 $ 91
Apr 15, 2 PM $ 0.000296
+0.27%
$ 295,503 $ 92
Apr 15, 1 PM $ 0.000295
-0.60%
$ 294,642 $ 97
Apr 15, 12 PM $ 0.000296
+0.61%
$ 296,256 $ 98
Apr 15, 11 AM $ 0.000293
+0.30%
$ 293,406 $ 97
Apr 15, 10 AM $ 0.000291
-0.16%
$ 291,463 $ 96
Apr 15, 9 AM $ 0.000292
-0.27%
$ 291,678 $ 24
Apr 15, 8 AM $ 0.000292
+0.98%
$ 292,407 $ 39
Apr 15, 7 AM $ 0.000289
-0.44%
$ 289,187 $ 81
Apr 15, 6 AM $ 0.00029
-0.28%
$ 290,332 $ 463
Apr 15, 5 AM $ 0.000291
-0.84%
$ 290,966 $ 1,530
Apr 15, 4 AM $ 0.000293
+0.10%
$ 293,021 $ 1,542
Apr 15, 3 AM $ 0.000293
+0.03%
$ 292,658 $ 1,538
Apr 15, 2 AM $ 0.000292
-0.37%
$ 292,183 $ 1,537
Apr 15, 1 AM $ 0.000293
+0.18%
$ 292,655 $ 1,541
Apr 15, 12 AM $ 0.000292
+0.54%
$ 292,226 $ 1,535
Apr 14, 11 PM $ 0.000291
+0.28%
$ 290,596 $ 1,527
Apr 14, 10 PM $ 0.00029
-0.38%
$ 289,519 $ 1,522
Apr 14, 9 PM $ 0.000296
+0.32%
$ 295,775 $ 1,527
Apr 14, 8 PM $ 0.000295
-0.01%
$ 294,971 $ 1,518
Apr 14, 7 PM $ 0.000295
+0.22%
$ 294,622 $ 1,508
Apr 14, 6 PM $ 0.000295
-0.96%
$ 295,427 $ 1,503