Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,243
5:24 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,242
5:13 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,236
5:09 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:58 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:54 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:43 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,235
4:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,237
4:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,240
4:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,239
4:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,239
4:09 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,240
3:58 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,232
3:54 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,232
3:43 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,227
3:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,226
3:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 1,226
3:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,226
3:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,222
3:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,221
2:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,220
2:54 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,221
2:43 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,148
2:39 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,149
2:28 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,153
2:24 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,152
2:13 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,148
2:09 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,148
1:58 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,147
1:54 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,147
1:43 AM $ 0.00132
+0.00%
$ 1.32 million $ 767
1:39 AM $ 0.00132
+0.00%
$ 1.32 million $ 748
1:28 AM $ 0.00132
+0.00%
$ 1.32 million $ 750
1:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 751
1:13 AM $ 0.00133
+0.00%
$ 1.33 million $ 753
1:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 754
12:58 AM $ 0.00133
+0.00%
$ 1.33 million $ 756
12:54 AM $ 0.00133
+0.00%
$ 1.33 million $ 755
12:43 AM $ 0.00133
+0.00%
$ 1.33 million $ 755
12:39 AM $ 0.00133
+0.00%
$ 1.33 million $ 756
12:28 AM $ 0.00133
+0.00%
$ 1.33 million $ 757
12:24 AM $ 0.00133
+0.00%
$ 1.33 million $ 754
12:13 AM $ 0.00133
+0.00%
$ 1.33 million $ 756
12:09 AM $ 0.00133
+0.00%
$ 1.33 million $ 756
11:58 PM $ 0.00133
+0.00%
$ 1.33 million $ 755
11:54 PM $ 0.00132
+0.00%
$ 1.32 million $ 753
11:43 PM $ 0.00132
+0.00%
$ 1.32 million $ 750
11:39 PM $ 0.00131
+0.00%
$ 1.31 million $ 749
11:28 PM $ 0.00131
+0.00%
$ 1.31 million $ 746
11:24 PM $ 0.00131
+0.00%
$ 1.31 million $ 743