Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,235
Jun 11, 8 AM $ 0.00125
-2.35%
$ 1.25 million $ 1,497
Jun 11, 7 AM $ 0.00128
+2.59%
$ 1.28 million $ 2,227
Jun 11, 6 AM $ 0.00126
-5.85%
$ 1.26 million $ 1,497
Jun 11, 5 AM $ 0.00145
+10.27%
$ 1.45 million $ 1,387
Jun 11, 4 AM $ 0.00133
+0.62%
$ 1.33 million $ 1,889
Jun 11, 3 AM $ 0.00131
-2.75%
$ 1.31 million $ 1,898
Jun 11, 2 AM $ 0.00135
-1.93%
$ 1.35 million $ 1,896
Jun 11, 1 AM $ 0.00138
+1.17%
$ 1.38 million $ 1,905
Jun 11, 12 AM $ 0.00126
+0.70%
$ 1.26 million $ 1,874
Jun 10, 11 PM $ 0.00125
-6.00%
$ 1.25 million $ 1,874
Jun 10, 10 PM $ 0.00134
+11.57%
$ 1.34 million $ 1,757
Jun 10, 9 PM $ 0.0012
+1.81%
$ 1.2 million $ 586
Jun 10, 8 PM $ 0.00119
+0.18%
$ 1.19 million $ 1,251
Jun 10, 7 PM $ 0.00118
+0.93%
$ 1.18 million $ 1,240
Jun 10, 6 PM $ 0.00117
+0.51%
$ 1.17 million $ 1,069
Jun 10, 5 PM $ 0.00116
-0.45%
$ 1.16 million $ 1,188
Jun 10, 4 PM $ 0.00117
-7.41%
$ 1.17 million $ 1,046
Jun 10, 3 PM $ 0.00126
+7.05%
$ 1.26 million $ 1,310
Jun 10, 2 PM $ 0.00118
-2.82%
$ 1.18 million $ 1,919
Jun 10, 1 PM $ 0.00126
+9.59%
$ 1.26 million $ 1,770
Jun 10, 12 PM $ 0.00115
+1.51%
$ 1.15 million $ 1,403
Jun 10, 11 AM $ 0.00113
-0.61%
$ 1.13 million $ 1,419
Jun 10, 10 AM $ 0.00113
-0.04%
$ 1.13 million $ 1,424
Jun 10, 9 AM $ 0.00113
-0.07%
$ 1.13 million $ 1,423
Jun 10, 8 AM $ 0.00113
+1.24%
$ 1.13 million $ 1,424
Jun 10, 7 AM $ 0.00112
+1.02%
$ 1.12 million $ 1,439
Jun 10, 6 AM $ 0.00111
+0.32%
$ 1.11 million $ 1,428
Jun 10, 5 AM $ 0.00113
+0.76%
$ 1.13 million $ 1,433
Jun 10, 4 AM $ 0.00112
-0.66%
$ 1.12 million $ 1,691
Jun 10, 3 AM $ 0.00113
+0.39%
$ 1.13 million $ 1,702
Jun 10, 2 AM $ 0.0011
-1.05%
$ 1.1 million $ 1,695
Jun 10, 1 AM $ 0.00111
-0.85%
$ 1.11 million $ 1,684
Jun 10, 12 AM $ 0.00111
-0.06%
$ 1.11 million $ 1,697
Jun 9, 11 PM $ 0.00111
+0.13%
$ 1.11 million $ 1,686
Jun 9, 10 PM $ 0.00111
+0.20%
$ 1.11 million $ 1,802
Jun 9, 9 PM $ 0.00111
-0.76%
$ 1.11 million $ 1,807
Jun 9, 8 PM $ 0.00112
+0.36%
$ 1.12 million $ 1,823
Jun 9, 7 PM $ 0.00111
-6.35%
$ 1.11 million $ 2,918
Jun 9, 6 PM $ 0.00119
-2.73%
$ 1.19 million $ 2,911
Jun 9, 5 PM $ 0.00123
+2.42%
$ 1.23 million $ 2,681
Jun 9, 4 PM $ 0.00122
-2.88%
$ 1.22 million $ 2,643
Jun 9, 3 PM $ 0.00133
+7.73%
$ 1.33 million $ 2,217
Jun 9, 2 PM $ 0.00124
-1.68%
$ 1.24 million $ 1,580
Jun 9, 1 PM $ 0.00126
-0.16%
$ 1.26 million $ 1,639
Jun 9, 12 PM $ 0.00126
+0.46%
$ 1.26 million $ 1,638
Jun 9, 11 AM $ 0.00121
+0.16%
$ 1.21 million $ 1,619
Jun 9, 10 AM $ 0.0012
+0.10%
$ 1.2 million $ 1,594
Jun 9, 9 AM $ 0.00119
-0.81%
$ 1.19 million $ 1,586
Jun 9, 8 AM $ 0.00121
-1.45%
$ 1.21 million $ 1,594