Axol Historical Data

AXOL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000324
-8.79%
$ 323,788 $ 728
Mar 6, 2026 $ 0.000355
-0.91%
$ 355,353 $ 287
Mar 5, 2026 $ 0.000359
+1.16%
$ 358,892 $ 860
Mar 4, 2026 $ 0.000353
+20.97%
$ 352,685 $ 2,483
Mar 3, 2026 $ 0.000292
-23.68%
$ 292,318 $ 2,893
Mar 2, 2026 $ 0.000382
+3,086.54%
$ 382,385 $ 2,268
Mar 1, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,791
Feb 28, 2026 $ 0.000012
+0.00%
$ 12,000 $ 21,931
Feb 27, 2026 $ 0.000012
+0.00%
$ 12,000 $ 21,698
Feb 26, 2026 $ 0.000012
+0.00%
$ 12,000 $ 14,739
Feb 25, 2026 $ 0.000012
+0.00%
$ 12,000 $ 25,596
Feb 24, 2026 $ 0.000012
+0.00%
$ 12,000 $ 22,310
Feb 23, 2026 $ 0.000012
+0.00%
$ 12,000 $ 25,255
Feb 22, 2026 $ 0.000012
+0.00%
$ 12,000 $ 21,926
Feb 21, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,412
Feb 20, 2026 $ 0.000012
+0.00%
$ 12,000 $ 21,493
Feb 19, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,396
Feb 18, 2026 $ 0.000012
+0.00%
$ 12,000 $ 21,987
Feb 17, 2026 $ 0.000012
+0.00%
$ 12,000 $ 22,428
Feb 16, 2026 $ 0.000012
+0.00%
$ 12,000 $ 26,229
Feb 15, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,635
Feb 14, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,340
Feb 13, 2026 $ 0.000012
+0.00%
$ 12,000 $ 27,329
Feb 12, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,840
Feb 11, 2026 $ 0.000012
+0.00%
$ 12,000 $ 25,474
Feb 10, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,748
Feb 9, 2026 $ 0.000012
+0.00%
$ 12,000 $ 23,809
Feb 8, 2026 $ 0.000012
+0.00%
$ 12,000 $ 20,945
Feb 7, 2026 $ 0.000012
+0.00%
$ 12,000 $ 23,806
Feb 6, 2026 $ 0.000012
+0.00%
$ 12,000 $ 22,979
Feb 5, 2026 $ 0.000012
+0.00%
$ 12,000 $ 25,049
Feb 4, 2026 $ 0.000012
+0.00%
$ 12,000 $ 20,553
Feb 3, 2026 $ 0.000012
+0.00%
$ 12,000 $ 23,185
Feb 2, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,635
Feb 1, 2026 $ 0.000012
+0.00%
$ 12,000 $ 24,137
Jan 31, 2026 $ 0.000012
-14.29%
$ 12,000 $ 38,548
Jan 30, 2026 $ 0.000014
+0.00%
$ 14,000 $ 54,205
Jan 29, 2026 $ 0.000014
+0.00%
$ 14,000 $ 43,201
Jan 28, 2026 $ 0.000014
+0.00%
$ 14,000 $ 51,292
Jan 27, 2026 $ 0.000014
+7.69%
$ 14,000 $ 51,180
Jan 26, 2026 $ 0.000015
+0.00%
$ 15,000 $ 54,692
Jan 25, 2026 $ 0.000015
-6.25%
$ 15,000 $ 50,152
Jan 24, 2026 $ 0.000016
+0.00%
$ 16,000 $ 28,399
Jan 23, 2026 $ 0.000016
+0.00%
$ 16,000 $ 54,595
Jan 22, 2026 $ 0.000016
+0.00%
$ 16,000 $ 53,709
Jan 21, 2026 $ 0.000016
+0.00%
$ 16,000 $ 50,923
Jan 20, 2026 $ 0.0000353
+95.87%
$ 35,256 $ 49,872
Jan 19, 2026 $ 0.000018
+5.88%
$ 18,000 $ 59,276
Jan 18, 2026 $ 0.000018
+5.88%
$ 18,000 $ 46,494
Jan 17, 2026 $ 0.000017
+0.00%
$ 17,000 $ 55,353