Axol Historical Data

AXOL Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000345
-0.26%
$ 344,734 $ 1,119
Apr 21, 1 AM $ 0.000347
+0.13%
$ 346,833 $ 1,123
Apr 21, 12 AM $ 0.000346
+0.31%
$ 345,883 $ 1,139
Apr 20, 11 PM $ 0.000345
-0.41%
$ 344,614 $ 1,134
Apr 20, 10 PM $ 0.000346
+2.90%
$ 346,323 $ 1,138
Apr 20, 9 PM $ 0.000336
-0.10%
$ 335,889 $ 898
Apr 20, 8 PM $ 0.000336
+0.14%
$ 335,582 $ 884
Apr 20, 7 PM $ 0.000335
-0.31%
$ 335,218 $ 881
Apr 20, 6 PM $ 0.000336
-1.03%
$ 335,562 $ 884
Apr 20, 5 PM $ 0.000338
+0.36%
$ 338,136 $ 929
Apr 20, 4 PM $ 0.000341
-0.05%
$ 341,141 $ 1,025
Apr 20, 3 PM $ 0.000342
+0.82%
$ 341,769 $ 993
Apr 20, 2 PM $ 0.000341
-0.17%
$ 341,475 $ 986
Apr 20, 1 PM $ 0.000342
-0.16%
$ 341,639 $ 1,002
Apr 20, 12 PM $ 0.000342
-2.07%
$ 341,581 $ 1,002
Apr 20, 11 AM $ 0.000349
+2.24%
$ 348,931 $ 879
Apr 20, 10 AM $ 0.000344
-1.75%
$ 343,592 $ 856
Apr 20, 9 AM $ 0.000351
+0.17%
$ 350,754 $ 830
Apr 20, 8 AM $ 0.00035
+1.04%
$ 350,322 $ 831
Apr 20, 7 AM $ 0.000347
+0.58%
$ 347,409 $ 758
Apr 20, 6 AM $ 0.000346
+0.84%
$ 345,533 $ 755
Apr 20, 5 AM $ 0.000342
-0.91%
$ 342,459 $ 749
Apr 20, 4 AM $ 0.000345
+1.19%
$ 345,026 $ 755
Apr 20, 3 AM $ 0.00034
+0.12%
$ 340,472 $ 655
Apr 20, 2 AM $ 0.000339
-0.15%
$ 339,062 $ 653
Apr 20, 1 AM $ 0.00034
+0.40%
$ 339,640 $ 652
Apr 20, 12 AM $ 0.000334
-2.52%
$ 333,908 $ 650
Apr 19, 11 PM $ 0.000342
-0.46%
$ 341,977 $ 632
Apr 19, 10 PM $ 0.000343
-1.58%
$ 343,074 $ 634
Apr 19, 9 PM $ 0.000351
+0.17%
$ 350,807 $ 326
Apr 19, 8 PM $ 0.000351
-0.42%
$ 351,026 $ 328
Apr 19, 7 PM $ 0.000353
+0.53%
$ 352,606 $ 330
Apr 19, 6 PM $ 0.00035
-0.14%
$ 350,339 $ 328
Apr 19, 5 PM $ 0.00035
-0.80%
$ 350,140 $ 198
Apr 19, 4 PM $ 0.000353
-0.32%
$ 353,263 $ 95
Apr 19, 3 PM $ 0.000353
-1.64%
$ 352,939 $ 96
Apr 19, 2 PM $ 0.000358
+2.29%
$ 357,554 $ 97
Apr 19, 1 PM $ 0.00035
+0.73%
$ 350,223 $ 91
Apr 19, 12 PM $ 0.000347
-0.10%
$ 346,808 $ 91
Apr 19, 11 AM $ 0.000347
+1.02%
$ 346,655 $ 91
Apr 19, 10 AM $ 0.000343
+0.09%
$ 342,899 $ 90
Apr 19, 9 AM $ 0.000343
-0.24%
$ 342,645 $ 89
Apr 19, 8 AM $ 0.000343
-0.27%
$ 342,903 $ 91
Apr 19, 7 AM $ 0.000343
-0.46%
$ 342,744 $ 91
Apr 19, 6 AM $ 0.000344
+0.08%
$ 344,474 $ 200
Apr 19, 5 AM $ 0.000345
+0.09%
$ 345,167 $ 200
Apr 19, 4 AM $ 0.000355
-0.41%
$ 355,043 $ 200
Apr 19, 3 AM $ 0.000357
+0.39%
$ 357,324 $ 109
Apr 19, 2 AM $ 0.000356
-0.31%
$ 356,092 $ 109
Apr 19, 1 AM $ 0.000357
-0.44%
$ 356,546 $ 110