Axol Historical Data

AXOL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000363
-3.24%
$ 363,272 $ 1,333
Apr 23, 8 AM $ 0.000375
-0.10%
$ 374,939 $ 1,224
Apr 23, 7 AM $ 0.000376
-0.33%
$ 375,872 $ 1,611
Apr 23, 6 AM $ 0.000377
+0.54%
$ 376,924 $ 1,630
Apr 23, 5 AM $ 0.000374
-0.76%
$ 373,860 $ 1,620
Apr 23, 4 AM $ 0.000377
+0.53%
$ 377,364 $ 1,425
Apr 23, 3 AM $ 0.000375
-3.23%
$ 374,519 $ 1,417
Apr 23, 2 AM $ 0.000397
-1.35%
$ 397,448 $ 1,410
Apr 23, 1 AM $ 0.000402
-1.87%
$ 402,471 $ 1,015
Apr 23, 12 AM $ 0.0004
+0.01%
$ 400,399 $ 972
Apr 22, 11 PM $ 0.000401
-0.78%
$ 400,990 $ 952
Apr 22, 10 PM $ 0.000405
-0.53%
$ 404,594 $ 961
Apr 22, 9 PM $ 0.000407
+0.63%
$ 406,591 $ 1,042
Apr 22, 8 PM $ 0.000404
-2.34%
$ 404,257 $ 1,035
Apr 22, 7 PM $ 0.000413
-1.35%
$ 412,974 $ 964
Apr 22, 6 PM $ 0.000419
+0.10%
$ 418,604 $ 975
Apr 22, 5 PM $ 0.000417
+1.78%
$ 416,727 $ 974
Apr 22, 10 AM $ 0.000369
+0.36%
$ 369,471 $ 1,580
Apr 22, 9 AM $ 0.000369
-0.01%
$ 368,583 $ 1,160
Apr 22, 8 AM $ 0.000368
-1.58%
$ 367,979 $ 1,162
Apr 22, 7 AM $ 0.000373
+1.75%
$ 373,333 $ 774
Apr 22, 6 AM $ 0.000366
-0.29%
$ 366,453 $ 805
Apr 22, 5 AM $ 0.000369
+1.00%
$ 368,564 $ 806
Apr 22, 4 AM $ 0.000365
+0.29%
$ 365,255 $ 1,105
Apr 22, 3 AM $ 0.000364
-0.01%
$ 363,705 $ 1,105
Apr 22, 2 AM $ 0.000364
+1.47%
$ 363,614 $ 1,103
Apr 22, 1 AM $ 0.000358
-0.44%
$ 358,251 $ 1,087
Apr 22, 12 AM $ 0.00036
+0.09%
$ 359,815 $ 1,091
Apr 21, 11 PM $ 0.000358
+0.69%
$ 357,788 $ 1,090
Apr 21, 10 PM $ 0.000355
-2.84%
$ 354,502 $ 1,078
Apr 21, 9 PM $ 0.000364
-0.36%
$ 364,306 $ 1,565
Apr 21, 8 PM $ 0.000366
+1.26%
$ 365,661 $ 1,572
Apr 21, 7 PM $ 0.000361
-0.80%
$ 361,283 $ 1,552
Apr 21, 6 PM $ 0.000364
-0.17%
$ 364,096 $ 1,566
Apr 21, 5 PM $ 0.000361
-0.35%
$ 361,030 $ 1,658
Apr 21, 4 PM $ 0.000364
+0.01%
$ 363,603 $ 1,613
Apr 21, 3 PM $ 0.000363
-2.03%
$ 363,027 $ 1,619
Apr 21, 2 PM $ 0.000373
+4.74%
$ 373,184 $ 1,542
Apr 21, 1 PM $ 0.000356
+3.48%
$ 356,151 $ 1,536
Apr 21, 12 PM $ 0.000344
-0.37%
$ 344,222 $ 1,449
Apr 21, 11 AM $ 0.000347
+0.08%
$ 346,619 $ 1,133
Apr 21, 10 AM $ 0.000346
+0.01%
$ 345,967 $ 1,182
Apr 21, 9 AM $ 0.000346
+0.20%
$ 345,939 $ 1,181
Apr 21, 8 AM $ 0.000344
+0.38%
$ 344,219 $ 1,258
Apr 21, 7 AM $ 0.000343
+0.25%
$ 342,812 $ 1,249
Apr 21, 6 AM $ 0.000356
+0.08%
$ 355,932 $ 1,246
Apr 21, 5 AM $ 0.000356
+0.49%
$ 355,756 $ 1,230
Apr 21, 4 AM $ 0.000353
+2.58%
$ 353,168 $ 939
Apr 21, 3 AM $ 0.000344
-0.19%
$ 343,554 $ 1,119
Apr 21, 2 AM $ 0.000345
-0.26%
$ 344,734 $ 1,119