Axol Historical Data

AXOL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000408
-0.20%
$ 407,720 $ 867
Apr 25, 9 AM $ 0.000408
+2.22%
$ 407,990 $ 920
Apr 25, 8 AM $ 0.000399
+0.22%
$ 399,464 $ 918
Apr 25, 7 AM $ 0.000399
-0.04%
$ 398,845 $ 917
Apr 25, 6 AM $ 0.0004
+0.35%
$ 399,656 $ 912
Apr 25, 5 AM $ 0.000398
-0.01%
$ 398,424 $ 914
Apr 25, 4 AM $ 0.000407
-0.14%
$ 407,301 $ 915
Apr 25, 3 AM $ 0.000408
-0.09%
$ 407,551 $ 917
Apr 25, 2 AM $ 0.000408
+2.31%
$ 407,522 $ 929
Apr 25, 1 AM $ 0.000396
+0.89%
$ 396,313 $ 911
Apr 25, 12 AM $ 0.000392
-0.09%
$ 392,365 $ 840
Apr 24, 11 PM $ 0.000393
+0.17%
$ 392,513 $ 840
Apr 24, 10 PM $ 0.000392
-0.36%
$ 391,774 $ 838
Apr 24, 9 PM $ 0.000393
-0.41%
$ 393,075 $ 1,001
Apr 24, 8 PM $ 0.000394
+0.16%
$ 394,030 $ 1,111
Apr 24, 7 PM $ 0.000393
+0.04%
$ 393,092 $ 1,108
Apr 24, 6 PM $ 0.000393
-0.16%
$ 393,172 $ 1,106
Apr 24, 5 PM $ 0.000393
+0.08%
$ 392,833 $ 1,109
Apr 24, 4 PM $ 0.000392
-1.17%
$ 392,076 $ 1,108
Apr 24, 3 PM $ 0.000395
-0.06%
$ 395,055 $ 988
Apr 24, 2 PM $ 0.000387
+0.34%
$ 387,111 $ 984
Apr 24, 1 PM $ 0.000387
+4.55%
$ 386,844 $ 991
Apr 24, 12 PM $ 0.000371
-0.11%
$ 370,804 $ 592
Apr 24, 11 AM $ 0.000372
+2.53%
$ 371,684 $ 688
Apr 24, 10 AM $ 0.000362
-2.12%
$ 361,781 $ 682
Apr 24, 9 AM $ 0.00037
-0.44%
$ 369,890 $ 834
Apr 24, 8 AM $ 0.000371
+0.32%
$ 371,336 $ 873
Apr 24, 7 AM $ 0.00037
-0.11%
$ 370,405 $ 870
Apr 24, 6 AM $ 0.000371
+0.05%
$ 370,833 $ 871
Apr 24, 5 AM $ 0.000369
+0.00%
$ 369,373 $ 865
Apr 24, 4 AM $ 0.000369
-0.26%
$ 368,800 $ 1,065
Apr 24, 3 AM $ 0.000369
-0.94%
$ 368,741 $ 1,066
Apr 24, 2 AM $ 0.000366
-2.02%
$ 366,448 $ 1,080
Apr 24, 1 AM $ 0.000365
-0.32%
$ 365,164 $ 1,461
Apr 24, 12 AM $ 0.000366
+0.33%
$ 365,751 $ 1,414
Apr 23, 11 PM $ 0.000364
-0.07%
$ 364,352 $ 1,407
Apr 23, 10 PM $ 0.000365
+0.41%
$ 364,911 $ 1,385
Apr 23, 9 PM $ 0.000364
-0.46%
$ 363,647 $ 1,233
Apr 23, 8 PM $ 0.000366
+0.72%
$ 366,318 $ 1,135
Apr 23, 7 PM $ 0.000363
-0.20%
$ 362,751 $ 1,199
Apr 23, 6 PM $ 0.000364
+0.33%
$ 364,179 $ 1,198
Apr 23, 5 PM $ 0.000361
-1.38%
$ 360,649 $ 1,196
Apr 23, 4 PM $ 0.000367
-0.23%
$ 367,133 $ 1,187
Apr 23, 3 PM $ 0.000369
+0.57%
$ 369,124 $ 1,194
Apr 23, 2 PM $ 0.000366
+0.42%
$ 365,556 $ 1,191
Apr 23, 1 PM $ 0.000364
+0.01%
$ 364,194 $ 1,176
Apr 23, 12 PM $ 0.000365
-0.17%
$ 364,971 $ 1,196
Apr 23, 11 AM $ 0.000365
+0.61%
$ 365,150 $ 1,053
Apr 23, 10 AM $ 0.000368
+1.36%
$ 367,859 $ 1,467
Apr 23, 9 AM $ 0.000363
-3.24%
$ 363,272 $ 1,333