Axol Historical Data

AXOL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000341
-0.44%
$ 341,000 $ 3,674
Apr 27, 6 PM $ 0.000343
-0.03%
$ 342,771 $ 3,656
Apr 27, 5 PM $ 0.000343
+0.60%
$ 343,187 $ 3,610
Apr 27, 4 PM $ 0.000341
+0.17%
$ 341,492 $ 3,591
Apr 27, 3 PM $ 0.000342
-1.43%
$ 341,593 $ 3,589
Apr 27, 2 PM $ 0.000351
+3.33%
$ 351,436 $ 3,648
Apr 27, 1 PM $ 0.000341
+0.11%
$ 340,970 $ 3,671
Apr 27, 12 PM $ 0.00034
-0.03%
$ 340,163 $ 3,676
Apr 27, 6 AM $ 0.000416
-0.21%
$ 416,287 $ 2,330
Apr 27, 5 AM $ 0.000417
+0.00%
$ 417,169 $ 2,333
Apr 27, 12 AM $ 0.000393
+0.00%
$ 392,789 $ 1,720
Apr 26, 11 PM $ 0.000393
+0.23%
$ 392,723 $ 521
Apr 26, 10 PM $ 0.000392
+0.00%
$ 391,600 $ 520
Apr 26, 9 PM $ 0.000391
-0.46%
$ 390,908 $ 520
Apr 26, 8 PM $ 0.000393
-0.05%
$ 392,832 $ 525
Apr 26, 7 PM $ 0.000401
+0.07%
$ 400,560 $ 526
Apr 26, 6 PM $ 0.0004
+0.42%
$ 399,949 $ 524
Apr 26, 5 PM $ 0.000397
-0.14%
$ 397,382 $ 1,005
Apr 26, 4 PM $ 0.000398
-0.13%
$ 398,468 $ 1,004
Apr 26, 3 PM $ 0.000399
+0.02%
$ 399,413 $ 1,006
Apr 26, 2 PM $ 0.000392
+0.57%
$ 392,130 $ 1,007
Apr 26, 1 PM $ 0.00039
-0.01%
$ 390,455 $ 968
Apr 26, 12 PM $ 0.000391
-0.45%
$ 391,246 $ 970
Apr 26, 11 AM $ 0.000393
+0.34%
$ 393,101 $ 1,050
Apr 26, 10 AM $ 0.000392
+0.07%
$ 391,753 $ 1,051
Apr 26, 9 AM $ 0.000391
+0.02%
$ 391,121 $ 1,050
Apr 26, 8 AM $ 0.000393
-0.07%
$ 393,452 $ 1,050
Apr 26, 7 AM $ 0.000393
+2.84%
$ 392,823 $ 1,040
Apr 26, 6 AM $ 0.000382
+0.29%
$ 382,272 $ 962
Apr 26, 5 AM $ 0.000381
-0.15%
$ 381,450 $ 960
Apr 26, 4 AM $ 0.000381
+0.07%
$ 381,191 $ 574
Apr 26, 3 AM $ 0.00038
-0.20%
$ 380,438 $ 573
Apr 26, 2 AM $ 0.000381
+0.26%
$ 381,164 $ 600
Apr 26, 1 AM $ 0.000381
-0.08%
$ 380,879 $ 628
Apr 26, 12 AM $ 0.000381
-0.20%
$ 381,424 $ 768
Apr 25, 11 PM $ 0.000382
+0.00%
$ 382,192 $ 770
Apr 25, 10 PM $ 0.000382
+0.36%
$ 382,290 $ 770
Apr 25, 9 PM $ 0.000381
-3.23%
$ 380,932 $ 786
Apr 25, 8 PM $ 0.000393
+0.09%
$ 393,271 $ 783
Apr 25, 7 PM $ 0.000392
-0.17%
$ 392,413 $ 781
Apr 25, 6 PM $ 0.000394
-2.13%
$ 393,723 $ 782
Apr 25, 5 PM $ 0.000403
-0.38%
$ 402,507 $ 294
Apr 25, 4 PM $ 0.000404
-0.43%
$ 403,850 $ 418
Apr 25, 3 PM $ 0.000408
+0.13%
$ 407,551 $ 419
Apr 25, 2 PM $ 0.000408
+0.02%
$ 408,019 $ 432
Apr 25, 1 PM $ 0.000408
+0.01%
$ 407,529 $ 456
Apr 25, 12 PM $ 0.000407
+2.58%
$ 407,083 $ 832
Apr 25, 11 AM $ 0.000397
-2.60%
$ 397,067 $ 858
Apr 25, 10 AM $ 0.000408
-0.20%
$ 407,720 $ 867
Apr 25, 9 AM $ 0.000408
+2.22%
$ 407,990 $ 920