Axol Historical Data

AXOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.000329
+0.49%
$ 328,824 $ 801
Apr 29, 7 PM $ 0.000327
-0.15%
$ 326,654 $ 800
Apr 29, 6 PM $ 0.000324
-1.42%
$ 324,295 $ 800
Apr 29, 5 PM $ 0.000329
+0.50%
$ 328,755 $ 712
Apr 29, 4 PM $ 0.000328
+0.27%
$ 327,684 $ 709
Apr 29, 3 PM $ 0.000328
-1.42%
$ 327,818 $ 678
Apr 29, 2 PM $ 0.000333
+0.84%
$ 333,335 $ 690
Apr 29, 1 PM $ 0.00033
-2.28%
$ 330,339 $ 676
Apr 29, 12 PM $ 0.000337
-0.91%
$ 337,366 $ 611
Apr 29, 11 AM $ 0.00034
-2.28%
$ 340,473 $ 615
Apr 29, 10 AM $ 0.000342
+0.84%
$ 342,045 $ 615
Apr 29, 9 AM $ 0.000337
-0.48%
$ 337,321 $ 128
Apr 29, 8 AM $ 0.000339
-0.46%
$ 338,721 $ 202
Apr 29, 7 AM $ 0.000341
+0.23%
$ 340,778 $ 203
Apr 29, 6 AM $ 0.000341
-0.13%
$ 340,958 $ 203
Apr 29, 5 AM $ 0.000341
-0.26%
$ 341,349 $ 204
Apr 29, 4 AM $ 0.000342
+0.46%
$ 342,115 $ 204
Apr 29, 3 AM $ 0.000341
+0.72%
$ 340,521 $ 395
Apr 29, 2 AM $ 0.000338
-0.22%
$ 337,683 $ 392
Apr 29, 1 AM $ 0.000337
-0.27%
$ 337,463 $ 392
Apr 29, 12 AM $ 0.000338
-0.11%
$ 338,132 $ 392
Apr 28, 11 PM $ 0.000338
+0.03%
$ 337,783 $ 392
Apr 28, 10 PM $ 0.000338
-0.06%
$ 337,849 $ 392
Apr 28, 9 PM $ 0.000338
-0.17%
$ 338,224 $ 392
Apr 28, 8 PM $ 0.000339
-0.13%
$ 338,609 $ 276
Apr 28, 7 PM $ 0.000338
-0.10%
$ 338,065 $ 287
Apr 28, 6 PM $ 0.000338
+0.23%
$ 337,935 $ 286
Apr 28, 5 PM $ 0.000337
-1.29%
$ 337,241 $ 287
Apr 28, 4 PM $ 0.000341
-0.29%
$ 340,705 $ 286
Apr 28, 3 PM $ 0.000341
+0.82%
$ 341,117 $ 286
Apr 28, 2 PM $ 0.000338
-0.54%
$ 337,711 $ 290
Apr 28, 1 PM $ 0.00034
-0.04%
$ 339,797 $ 292
Apr 28, 12 PM $ 0.000339
+0.10%
$ 339,065 $ 292
Apr 28, 11 AM $ 0.000339
-0.39%
$ 339,487 $ 291
Apr 28, 10 AM $ 0.000341
+0.16%
$ 340,855 $ 839
Apr 28, 9 AM $ 0.000341
+0.87%
$ 340,945 $ 848
Apr 28, 8 AM $ 0.000339
+0.27%
$ 338,790 $ 1,273
Apr 28, 7 AM $ 0.000337
-0.28%
$ 337,040 $ 1,272
Apr 28, 6 AM $ 0.000338
-0.57%
$ 338,414 $ 1,648
Apr 28, 5 AM $ 0.00034
+0.17%
$ 340,253 $ 2,306
Apr 28, 4 AM $ 0.000339
+0.07%
$ 339,415 $ 2,301
Apr 28, 3 AM $ 0.000339
-1.17%
$ 338,890 $ 2,298
Apr 28, 2 AM $ 0.000342
-0.70%
$ 342,494 $ 2,206
Apr 28, 1 AM $ 0.000345
-0.08%
$ 345,089 $ 2,294
Apr 28, 12 AM $ 0.000345
-0.09%
$ 345,140 $ 2,297
Apr 27, 11 PM $ 0.000345
+0.31%
$ 344,994 $ 3,687
Apr 27, 10 PM $ 0.000343
+0.49%
$ 343,472 $ 3,703
Apr 27, 9 PM $ 0.000343
+0.21%
$ 342,560 $ 3,680
Apr 27, 8 PM $ 0.000342
+0.27%
$ 342,159 $ 3,680
Apr 27, 7 PM $ 0.000341
-0.44%
$ 341,000 $ 3,674