Axol Historical Data

AXOL Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.000423
+0.40%
$ 423,293 $ 1,426
May 4, 12 AM $ 0.00042
-0.33%
$ 419,736 $ 1,413
May 3, 7 PM $ 0.000395
+0.00%
$ 395,329 $ 1,998
May 3, 6 PM $ 0.000395
+0.68%
$ 395,259 $ 1,621
May 3, 5 PM $ 0.000393
+1.80%
$ 393,019 $ 1,352
May 3, 4 PM $ 0.000386
+0.01%
$ 386,054 $ 1,342
May 3, 3 PM $ 0.000386
-2.98%
$ 386,102 $ 1,457
May 3, 2 PM $ 0.000397
-1.74%
$ 397,302 $ 1,457
May 3, 1 PM $ 0.000404
-0.08%
$ 404,472 $ 1,056
May 3, 12 PM $ 0.000405
+0.17%
$ 404,987 $ 1,125
May 3, 11 AM $ 0.000404
+0.32%
$ 403,992 $ 1,124
May 3, 10 AM $ 0.000403
+0.03%
$ 403,232 $ 1,257
May 3, 9 AM $ 0.000403
+0.12%
$ 402,943 $ 1,199
May 3, 8 AM $ 0.000403
+0.07%
$ 402,526 $ 1,207
May 3, 7 AM $ 0.000403
+0.20%
$ 402,650 $ 1,243
May 3, 6 AM $ 0.000401
-0.26%
$ 400,815 $ 1,440
May 3, 5 AM $ 0.000401
-0.10%
$ 401,323 $ 1,440
May 3, 4 AM $ 0.000402
-1.89%
$ 402,192 $ 1,439
May 3, 3 AM $ 0.00041
+1.60%
$ 410,237 $ 1,442
May 3, 2 AM $ 0.000404
-0.06%
$ 403,618 $ 1,397
May 3, 1 AM $ 0.000404
-0.67%
$ 404,156 $ 1,397
May 3, 12 AM $ 0.000408
-0.33%
$ 407,521 $ 1,408
May 2, 11 PM $ 0.000409
+3.34%
$ 408,778 $ 1,414
May 2, 10 PM $ 0.000394
+1.89%
$ 393,558 $ 755
May 2, 9 PM $ 0.000386
+0.41%
$ 386,402 $ 658
May 2, 8 PM $ 0.000385
+0.08%
$ 385,201 $ 656
May 2, 7 PM $ 0.000385
-1.01%
$ 384,957 $ 656
May 2, 6 PM $ 0.000388
+0.15%
$ 388,485 $ 632
May 2, 5 PM $ 0.000388
-0.26%
$ 388,388 $ 656
May 2, 4 PM $ 0.000389
+2.64%
$ 389,081 $ 658
May 2, 3 PM $ 0.000378
-1.26%
$ 378,176 $ 512
May 2, 2 PM $ 0.000383
+0.08%
$ 382,525 $ 493
May 2, 1 PM $ 0.00038
+0.20%
$ 380,171 $ 560
May 2, 12 PM $ 0.00038
+0.17%
$ 379,673 $ 632
May 2, 11 AM $ 0.000379
-0.53%
$ 379,159 $ 776
May 2, 10 AM $ 0.000381
-0.10%
$ 381,075 $ 957
May 2, 9 AM $ 0.000381
+0.23%
$ 381,347 $ 983
May 2, 8 AM $ 0.000387
-1.38%
$ 386,578 $ 980
May 2, 7 AM $ 0.000392
-0.20%
$ 392,235 $ 1,322
May 2, 6 AM $ 0.000392
+0.07%
$ 392,139 $ 1,325
May 2, 5 AM $ 0.000392
-0.18%
$ 391,737 $ 1,186
May 2, 4 AM $ 0.000393
-0.17%
$ 392,624 $ 1,361
May 2, 3 AM $ 0.000392
-0.09%
$ 392,482 $ 1,364
May 2, 2 AM $ 0.000393
-0.05%
$ 393,119 $ 1,362
May 2, 1 AM $ 0.000394
+0.10%
$ 393,516 $ 1,359
May 2, 12 AM $ 0.000393
-0.06%
$ 392,601 $ 1,358
May 1, 11 PM $ 0.000393
-0.29%
$ 392,582 $ 1,520
May 1, 10 PM $ 0.000394
-0.28%
$ 394,158 $ 1,524
May 1, 9 PM $ 0.000395
+0.24%
$ 395,134 $ 1,519
May 1, 8 PM $ 0.000395
-0.27%
$ 394,884 $ 1,515