Axol Historical Data

AXOL Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.000476
-0.61%
$ 476,301 $ 2,187
May 6, 3 AM $ 0.000479
+0.00%
$ 478,511 $ 2,212
May 6, 12 AM $ 0.000447
-0.20%
$ 446,957 $ 2,083
May 5, 11 PM $ 0.000457
-0.62%
$ 456,816 $ 2,317
May 5, 10 PM $ 0.000458
-0.50%
$ 458,400 $ 2,038
May 5, 9 PM $ 0.00046
+0.15%
$ 459,757 $ 2,060
May 5, 8 PM $ 0.000459
+0.97%
$ 458,733 $ 2,052
May 5, 7 PM $ 0.000456
-0.03%
$ 456,464 $ 2,031
May 5, 6 PM $ 0.000456
+1.28%
$ 455,898 $ 1,979
May 5, 5 PM $ 0.00045
-0.67%
$ 449,936 $ 1,822
May 5, 4 PM $ 0.000451
-3.11%
$ 451,492 $ 1,796
May 5, 3 PM $ 0.000466
+0.38%
$ 465,830 $ 1,796
May 5, 2 PM $ 0.000474
-0.96%
$ 473,786 $ 1,679
May 5, 1 PM $ 0.000481
+4.46%
$ 481,359 $ 1,428
May 5, 12 PM $ 0.000459
+1.39%
$ 459,241 $ 1,244
May 5, 11 AM $ 0.000453
+3.65%
$ 453,037 $ 1,223
May 5, 10 AM $ 0.000438
-1.09%
$ 437,698 $ 605
May 5, 9 AM $ 0.000442
+0.23%
$ 442,398 $ 1,283
May 5, 8 AM $ 0.000441
+0.04%
$ 440,775 $ 1,284
May 5, 7 AM $ 0.000433
+0.51%
$ 432,587 $ 1,282
May 5, 6 AM $ 0.000438
-0.27%
$ 438,415 $ 1,673
May 5, 5 AM $ 0.000438
+0.56%
$ 438,157 $ 1,652
May 5, 4 AM $ 0.000435
-0.12%
$ 435,075 $ 1,628
May 5, 3 AM $ 0.000436
+0.77%
$ 436,127 $ 1,607
May 5, 2 AM $ 0.000434
+0.52%
$ 433,754 $ 1,609
May 5, 1 AM $ 0.000431
+0.20%
$ 430,763 $ 1,604
May 5, 12 AM $ 0.00043
-2.68%
$ 429,758 $ 1,598
May 4, 11 PM $ 0.000441
-0.28%
$ 441,252 $ 1,455
May 4, 10 PM $ 0.000443
+1.08%
$ 443,254 $ 1,556
May 4, 9 PM $ 0.000438
+0.68%
$ 438,118 $ 1,561
May 4, 8 PM $ 0.000435
-2.33%
$ 435,077 $ 1,549
May 4, 7 PM $ 0.000446
-0.45%
$ 445,624 $ 1,577
May 4, 6 PM $ 0.000448
-0.09%
$ 447,783 $ 2,240
May 4, 5 PM $ 0.000446
+0.61%
$ 446,310 $ 2,243
May 4, 4 PM $ 0.000444
+0.46%
$ 444,247 $ 2,230
May 4, 3 PM $ 0.000442
-0.88%
$ 441,547 $ 2,252
May 4, 2 PM $ 0.000443
+0.59%
$ 442,648 $ 2,251
May 4, 1 PM $ 0.000441
+0.09%
$ 441,113 $ 2,627
May 4, 12 PM $ 0.00044
+0.08%
$ 440,179 $ 2,579
May 4, 11 AM $ 0.000439
-0.09%
$ 439,079 $ 2,574
May 4, 10 AM $ 0.000454
+0.35%
$ 453,868 $ 2,537
May 4, 9 AM $ 0.000451
+0.68%
$ 451,345 $ 1,844
May 4, 8 AM $ 0.000445
+0.11%
$ 445,276 $ 1,827
May 4, 7 AM $ 0.000444
+3.31%
$ 444,319 $ 1,767
May 4, 6 AM $ 0.000428
-0.69%
$ 428,438 $ 1,396
May 4, 5 AM $ 0.000433
-0.16%
$ 433,349 $ 1,400
May 4, 4 AM $ 0.000435
+0.90%
$ 435,337 $ 1,429
May 4, 3 AM $ 0.00043
-0.44%
$ 429,820 $ 1,421
May 4, 2 AM $ 0.000431
+1.19%
$ 430,581 $ 1,447
May 4, 1 AM $ 0.000423
+0.40%
$ 423,293 $ 1,426