Axol Historical Data

AXOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.00127
+0.26%
$ 1.27 million $ 2,601
Jun 13, 8 AM $ 0.00127
+0.05%
$ 1.27 million $ 2,586
Jun 13, 7 AM $ 0.00127
+1.17%
$ 1.27 million $ 2,519
Jun 13, 6 AM $ 0.00125
+0.65%
$ 1.25 million $ 2,426
Jun 13, 5 AM $ 0.00125
-0.34%
$ 1.25 million $ 2,341
Jun 13, 4 AM $ 0.00125
+0.06%
$ 1.25 million $ 2,348
Jun 13, 3 AM $ 0.00125
-1.29%
$ 1.25 million $ 2,347
Jun 13, 2 AM $ 0.00127
-0.39%
$ 1.27 million $ 3,085
Jun 13, 1 AM $ 0.00127
+0.70%
$ 1.27 million $ 3,121
Jun 13, 12 AM $ 0.00127
+0.10%
$ 1.27 million $ 3,100
Jun 12, 11 PM $ 0.00126
+0.12%
$ 1.26 million $ 3,569
Jun 12, 10 PM $ 0.00126
-1.36%
$ 1.26 million $ 3,667
Jun 12, 9 PM $ 0.00128
+2.79%
$ 1.28 million $ 3,477
Jun 12, 8 PM $ 0.00125
-1.26%
$ 1.25 million $ 3,384
Jun 12, 7 PM $ 0.00126
-0.72%
$ 1.26 million $ 3,174
Jun 12, 6 PM $ 0.00127
+1.99%
$ 1.27 million $ 3,218
Jun 12, 5 PM $ 0.00125
-1.77%
$ 1.25 million $ 3,174
Jun 12, 4 PM $ 0.00127
+0.10%
$ 1.27 million $ 3,325
Jun 12, 3 PM $ 0.00127
-2.42%
$ 1.27 million $ 3,272
Jun 12, 2 PM $ 0.00131
-0.33%
$ 1.31 million $ 2,801
Jun 12, 1 PM $ 0.00131
+2.33%
$ 1.31 million $ 2,746
Jun 12, 12 PM $ 0.00128
-1.32%
$ 1.28 million $ 2,660
Jun 12, 11 AM $ 0.00129
+1.89%
$ 1.29 million $ 2,549
Jun 12, 10 AM $ 0.00127
-1.82%
$ 1.27 million $ 2,458
Jun 12, 9 AM $ 0.00129
+0.11%
$ 1.29 million $ 2,593
Jun 12, 8 AM $ 0.00129
+0.14%
$ 1.29 million $ 2,610
Jun 12, 7 AM $ 0.00128
+0.26%
$ 1.28 million $ 2,593
Jun 12, 6 AM $ 0.00128
-0.67%
$ 1.28 million $ 2,586
Jun 12, 5 AM $ 0.00129
-0.77%
$ 1.29 million $ 2,798
Jun 12, 4 AM $ 0.0013
+0.18%
$ 1.3 million $ 2,984
Jun 12, 3 AM $ 0.0013
-0.32%
$ 1.3 million $ 2,986
Jun 12, 2 AM $ 0.0013
-1.47%
$ 1.3 million $ 2,219
Jun 12, 1 AM $ 0.00132
-0.41%
$ 1.32 million $ 2,176
Jun 12, 12 AM $ 0.00133
+0.41%
$ 1.33 million $ 2,184
Jun 11, 11 PM $ 0.00132
-1.07%
$ 1.32 million $ 1,735
Jun 11, 10 PM $ 0.00134
+1.31%
$ 1.34 million $ 1,736
Jun 11, 9 PM $ 0.00132
+0.85%
$ 1.32 million $ 1,816
Jun 11, 8 PM $ 0.00131
-1.48%
$ 1.31 million $ 2,187
Jun 11, 7 PM $ 0.00133
+0.64%
$ 1.33 million $ 2,190
Jun 11, 6 PM $ 0.00133
+2.15%
$ 1.33 million $ 2,311
Jun 11, 5 PM $ 0.00132
+2.02%
$ 1.32 million $ 2,222
Jun 11, 4 PM $ 0.00129
-0.10%
$ 1.29 million $ 2,172
Jun 11, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,377
Jun 11, 2 PM $ 0.00129
+0.58%
$ 1.29 million $ 2,379
Jun 11, 1 PM $ 0.00128
-1.22%
$ 1.28 million $ 2,545
Jun 11, 12 PM $ 0.00129
-2.14%
$ 1.29 million $ 2,655
Jun 11, 11 AM $ 0.00136
+0.23%
$ 1.36 million $ 2,673
Jun 11, 10 AM $ 0.00135
-1.36%
$ 1.35 million $ 2,467
Jun 11, 9 AM $ 0.00126
+0.00%
$ 1.26 million $ 2,235
Jun 11, 8 AM $ 0.00125
-2.35%
$ 1.25 million $ 1,497