Axol Historical Data

AXOL Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.000628
-0.54%
$ 628,235 $ 932
May 8, 12 PM $ 0.000633
-0.06%
$ 632,957 $ 976
May 8, 11 AM $ 0.000633
-0.21%
$ 632,609 $ 1,049
May 8, 10 AM $ 0.00063
+2.80%
$ 630,144 $ 1,050
May 8, 9 AM $ 0.000626
+2.00%
$ 626,034 $ 906
May 8, 8 AM $ 0.000613
-1.27%
$ 613,486 $ 863
May 8, 7 AM $ 0.00062
+0.41%
$ 619,838 $ 1,078
May 8, 6 AM $ 0.000619
-0.02%
$ 619,184 $ 1,075
May 8, 5 AM $ 0.000621
+2.79%
$ 620,717 $ 1,489
May 8, 4 AM $ 0.000603
-0.02%
$ 603,498 $ 1,402
May 8, 3 AM $ 0.000604
+0.14%
$ 604,352 $ 1,484
May 8, 2 AM $ 0.000603
-0.10%
$ 603,430 $ 1,479
May 8, 1 AM $ 0.000604
-1.96%
$ 603,751 $ 1,523
May 8, 12 AM $ 0.000604
-0.12%
$ 603,911 $ 1,516
May 7, 11 PM $ 0.000604
+0.34%
$ 604,328 $ 1,484
May 7, 10 PM $ 0.000601
-0.11%
$ 601,456 $ 1,613
May 7, 9 PM $ 0.000603
+0.14%
$ 602,897 $ 1,613
May 7, 8 PM $ 0.000603
-0.31%
$ 603,460 $ 1,896
May 7, 7 PM $ 0.000607
-0.15%
$ 606,843 $ 3,782
May 7, 6 PM $ 0.000609
-1.30%
$ 609,452 $ 3,835
May 7, 5 PM $ 0.000602
+0.32%
$ 602,314 $ 3,846
May 7, 4 PM $ 0.000601
-0.01%
$ 601,306 $ 4,444
May 7, 3 PM $ 0.000601
-0.04%
$ 601,339 $ 4,451
May 7, 2 PM $ 0.0006
-1.28%
$ 599,552 $ 4,966
May 7, 1 PM $ 0.000598
-1.69%
$ 597,733 $ 5,401
May 7, 12 PM $ 0.000609
+0.67%
$ 609,130 $ 5,927
May 7, 11 AM $ 0.000607
+0.50%
$ 606,552 $ 7,967
May 7, 10 AM $ 0.000602
-0.71%
$ 602,178 $ 9,168
May 7, 9 AM $ 0.000606
-0.61%
$ 606,009 $ 9,385
May 7, 8 AM $ 0.000612
+0.89%
$ 612,439 $ 9,393
May 7, 7 AM $ 0.000609
+0.90%
$ 608,756 $ 9,091
May 7, 6 AM $ 0.000601
-0.98%
$ 600,819 $ 9,136
May 7, 5 AM $ 0.000608
+0.59%
$ 607,980 $ 8,742
May 7, 4 AM $ 0.000605
+0.51%
$ 605,355 $ 8,709
May 7, 3 AM $ 0.000602
-0.05%
$ 602,416 $ 8,630
May 7, 2 AM $ 0.000601
-3.02%
$ 601,079 $ 8,636
May 7, 1 AM $ 0.000622
-0.36%
$ 621,901 $ 8,446
May 7, 12 AM $ 0.000624
-0.99%
$ 623,598 $ 8,613
May 6, 11 PM $ 0.000629
-0.36%
$ 629,364 $ 8,691
May 6, 10 PM $ 0.000638
+1.04%
$ 637,508 $ 8,938
May 6, 9 PM $ 0.000631
-4.92%
$ 630,587 $ 8,890
May 6, 7 PM $ 0.000613
-2.14%
$ 613,461 $ 7,360
May 6, 6 PM $ 0.000627
+0.02%
$ 626,626 $ 6,609
May 6, 5 PM $ 0.000614
-0.17%
$ 613,559 $ 6,756
May 6, 11 AM $ 0.000517
-0.41%
$ 516,845 $ 2,303
May 6, 10 AM $ 0.000518
+3.88%
$ 518,035 $ 2,338
May 6, 9 AM $ 0.000494
+0.64%
$ 494,416 $ 2,104
May 6, 8 AM $ 0.000488
+1.40%
$ 488,425 $ 2,114
May 6, 7 AM $ 0.000482
+0.46%
$ 481,854 $ 2,133
May 6, 6 AM $ 0.00048
+0.37%
$ 479,558 $ 2,124