Axol Historical Data

AXOL Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.000732
+2.69%
$ 732,486 $ 4,481
May 10, 1 PM $ 0.000722
+0.00%
$ 721,907 $ 4,559
May 10, 12 PM $ 0.000782
-0.50%
$ 782,373 $ 3,393
May 10, 11 AM $ 0.000784
+6.78%
$ 783,703 $ 3,058
May 10, 10 AM $ 0.000729
+3.66%
$ 729,290 $ 2,382
May 10, 9 AM $ 0.000687
+0.57%
$ 686,997 $ 1,873
May 10, 8 AM $ 0.000679
+4.49%
$ 679,086 $ 1,523
May 10, 7 AM $ 0.00065
+0.96%
$ 650,390 $ 1,436
May 10, 6 AM $ 0.000644
+0.06%
$ 644,417 $ 1,445
May 10, 5 AM $ 0.000644
-0.14%
$ 644,247 $ 1,673
May 10, 4 AM $ 0.000647
-0.65%
$ 646,903 $ 1,679
May 10, 3 AM $ 0.000652
-0.53%
$ 652,260 $ 1,695
May 10, 2 AM $ 0.000657
+0.30%
$ 657,349 $ 1,650
May 10, 1 AM $ 0.000654
-0.81%
$ 653,684 $ 1,495
May 10, 12 AM $ 0.000664
+1.78%
$ 664,353 $ 1,503
May 9, 11 PM $ 0.000651
-0.81%
$ 650,650 $ 1,489
May 9, 10 PM $ 0.000657
+0.20%
$ 657,260 $ 1,496
May 9, 9 PM $ 0.000656
+0.32%
$ 655,836 $ 1,496
May 9, 8 PM $ 0.000652
-0.17%
$ 652,140 $ 1,424
May 9, 7 PM $ 0.000629
-0.04%
$ 629,195 $ 1,160
May 9, 6 PM $ 0.000629
+2.61%
$ 629,262 $ 1,183
May 9, 5 PM $ 0.000616
-0.69%
$ 616,054 $ 1,009
May 9, 4 PM $ 0.000618
+0.26%
$ 617,811 $ 965
May 9, 3 PM $ 0.000616
-0.17%
$ 616,345 $ 892
May 9, 2 PM $ 0.000618
+0.54%
$ 617,911 $ 880
May 9, 1 PM $ 0.000619
-2.77%
$ 619,447 $ 1,754
May 9, 12 PM $ 0.000623
+0.02%
$ 622,757 $ 1,543
May 9, 11 AM $ 0.000622
+0.39%
$ 622,048 $ 1,504
May 9, 10 AM $ 0.00062
+0.30%
$ 620,355 $ 1,612
May 9, 9 AM $ 0.000622
-1.90%
$ 622,152 $ 1,717
May 9, 8 AM $ 0.000633
+0.20%
$ 633,245 $ 1,761
May 9, 7 AM $ 0.000633
-1.70%
$ 632,651 $ 1,784
May 9, 6 AM $ 0.000643
-1.18%
$ 642,804 $ 1,740
May 9, 5 AM $ 0.00065
+0.41%
$ 649,966 $ 1,714
May 9, 4 AM $ 0.000665
+0.00%
$ 664,838 $ 1,553
May 9, 3 AM $ 0.000662
-0.37%
$ 661,825 $ 1,559
May 9, 2 AM $ 0.000668
+0.45%
$ 668,391 $ 1,667
May 9, 1 AM $ 0.000659
-0.12%
$ 658,754 $ 1,670
May 9, 12 AM $ 0.000646
+3.55%
$ 645,963 $ 1,697
May 8, 11 PM $ 0.000621
-0.52%
$ 621,178 $ 1,605
May 8, 10 PM $ 0.000624
-0.21%
$ 624,129 $ 1,606
May 8, 9 PM $ 0.000625
+0.39%
$ 624,832 $ 1,609
May 8, 8 PM $ 0.000624
-0.10%
$ 623,690 $ 1,671
May 8, 7 PM $ 0.000624
+0.86%
$ 624,134 $ 1,676
May 8, 6 PM $ 0.000619
-0.50%
$ 618,987 $ 1,494
May 8, 5 PM $ 0.000619
+2.01%
$ 618,674 $ 1,512
May 8, 4 PM $ 0.000619
-0.23%
$ 618,662 $ 1,778
May 8, 3 PM $ 0.000617
-0.23%
$ 617,418 $ 1,790
May 8, 2 PM $ 0.000645
+2.33%
$ 644,781 $ 1,800
May 8, 1 PM $ 0.000628
-0.54%
$ 628,235 $ 932