Axol Historical Data

AXOL Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000936
-0.68%
$ 935,699 $ 14,547
May 12, 7 PM $ 0.000919
+2.34%
$ 919,346 $ 11,820
May 12, 6 PM $ 0.000898
+0.74%
$ 898,363 $ 11,669
May 12, 5 PM $ 0.000894
-1.75%
$ 894,355 $ 12,094
May 12, 4 PM $ 0.000904
+0.29%
$ 903,968 $ 13,507
May 12, 3 PM $ 0.000903
-0.57%
$ 902,909 $ 15,857
May 12, 2 PM $ 0.000919
-2.36%
$ 919,041 $ 16,278
May 12, 1 PM $ 0.000952
+1.56%
$ 951,714 $ 16,531
May 12, 12 PM $ 0.000941
+2.99%
$ 940,584 $ 17,413
May 12, 11 AM $ 0.00093
-3.66%
$ 929,594 $ 17,332
May 12, 10 AM $ 0.000938
-6.67%
$ 937,828 $ 17,794
May 12, 9 AM $ 0.00101
-0.17%
$ 1.01 million $ 16,168
May 12, 8 AM $ 0.00101
-0.83%
$ 1.01 million $ 16,120
May 12, 7 AM $ 0.00102
-1.38%
$ 1.02 million $ 15,865
May 12, 6 AM $ 0.00104
+1.00%
$ 1.04 million $ 15,785
May 12, 5 AM $ 0.00103
+0.49%
$ 1.03 million $ 15,878
May 12, 4 AM $ 0.00103
-0.90%
$ 1.03 million $ 15,761
May 12, 3 AM $ 0.00104
-1.10%
$ 1.04 million $ 15,695
May 12, 2 AM $ 0.00104
+2.30%
$ 1.04 million $ 16,004
May 12, 1 AM $ 0.000988
-2.12%
$ 987,535 $ 15,483
May 12, 12 AM $ 0.00101
+1.30%
$ 1.01 million $ 15,126
May 11, 11 PM $ 0.000987
-0.93%
$ 986,783 $ 15,200
May 11, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 14,891
May 11, 4 PM $ 0.00086
+1.28%
$ 859,748 $ 7,296
May 11, 3 PM $ 0.000849
-0.85%
$ 848,767 $ 7,668
May 11, 2 PM $ 0.000857
+3.87%
$ 856,553 $ 7,296
May 11, 1 PM $ 0.000847
+2.25%
$ 847,011 $ 9,167
May 11, 12 PM $ 0.000829
+2.80%
$ 829,278 $ 9,233
May 11, 11 AM $ 0.000789
+2.37%
$ 789,285 $ 10,104
May 11, 10 AM $ 0.000772
+0.42%
$ 771,672 $ 10,592
May 11, 9 AM $ 0.000763
-0.21%
$ 762,805 $ 10,768
May 11, 8 AM $ 0.000764
-1.98%
$ 764,457 $ 11,065
May 11, 7 AM $ 0.000779
-0.38%
$ 778,673 $ 11,236
May 11, 6 AM $ 0.000787
+0.88%
$ 786,945 $ 11,262
May 11, 5 AM $ 0.000786
-0.69%
$ 786,211 $ 11,240
May 11, 4 AM $ 0.000793
-1.75%
$ 792,562 $ 11,315
May 11, 3 AM $ 0.0008
-2.29%
$ 800,100 $ 11,250
May 11, 2 AM $ 0.000814
-2.60%
$ 813,931 $ 10,858
May 11, 1 AM $ 0.000819
-1.20%
$ 818,611 $ 11,230
May 11, 12 AM $ 0.000827
+0.24%
$ 826,765 $ 11,100
May 10, 11 PM $ 0.000827
-0.59%
$ 826,576 $ 10,936
May 10, 10 PM $ 0.000826
-1.98%
$ 826,340 $ 11,135
May 10, 9 PM $ 0.000841
+2.09%
$ 841,425 $ 11,290
May 10, 8 PM $ 0.00085
+0.57%
$ 849,924 $ 11,049
May 10, 7 PM $ 0.000826
-1.19%
$ 826,462 $ 10,393
May 10, 6 PM $ 0.000814
-0.74%
$ 813,542 $ 10,116
May 10, 5 PM $ 0.000861
+4.70%
$ 860,886 $ 9,303
May 10, 4 PM $ 0.000812
+1.13%
$ 811,903 $ 7,618
May 10, 3 PM $ 0.000796
+1.95%
$ 796,065 $ 7,238
May 10, 2 PM $ 0.000732
+2.69%
$ 732,486 $ 4,481