Axol Historical Data

AXOL Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000829
-0.28%
$ 829,385 $ 7,674
May 19, 4 PM $ 0.000829
+0.25%
$ 829,471 $ 7,721
May 19, 3 PM $ 0.00083
-1.41%
$ 830,150 $ 7,681
May 19, 2 PM $ 0.000845
-1.42%
$ 845,079 $ 7,647
May 19, 1 PM $ 0.000854
+1.02%
$ 853,510 $ 7,904
May 19, 12 PM $ 0.000844
+0.46%
$ 844,082 $ 8,034
May 19, 11 AM $ 0.000841
-2.85%
$ 841,096 $ 8,033
May 19, 10 AM $ 0.000848
-4.55%
$ 848,445 $ 7,719
May 19, 9 AM $ 0.000873
+5.20%
$ 872,890 $ 7,128
May 19, 8 AM $ 0.000829
+0.13%
$ 829,205 $ 5,862
May 19, 7 AM $ 0.000829
+0.85%
$ 828,575 $ 5,660
May 19, 6 AM $ 0.000823
+1.84%
$ 823,474 $ 5,616
May 19, 5 AM $ 0.000809
-0.23%
$ 809,297 $ 5,555
May 19, 4 AM $ 0.000808
+0.85%
$ 808,020 $ 5,573
May 19, 3 AM $ 0.000803
-1.75%
$ 802,769 $ 5,515
May 19, 2 AM $ 0.000817
+1.70%
$ 816,607 $ 5,096
May 19, 1 AM $ 0.000805
-0.92%
$ 805,457 $ 4,963
May 19, 12 AM $ 0.000812
+0.19%
$ 811,839 $ 5,053
May 18, 5 PM $ 0.00069
+0.49%
$ 689,975 $ 4,777
May 18, 4 PM $ 0.000672
+0.50%
$ 671,925 $ 4,233
May 18, 3 PM $ 0.000669
+0.47%
$ 668,563 $ 4,218
May 18, 2 PM $ 0.000669
-0.29%
$ 668,607 $ 4,776
May 18, 1 PM $ 0.000665
-1.13%
$ 665,416 $ 4,545
May 18, 12 PM $ 0.000676
+1.81%
$ 675,609 $ 4,593
May 18, 11 AM $ 0.000664
+1.72%
$ 664,187 $ 4,762
May 18, 10 AM $ 0.000652
-0.20%
$ 652,451 $ 4,726
May 18, 9 AM $ 0.000654
-0.88%
$ 653,726 $ 4,805
May 18, 8 AM $ 0.000658
+1.96%
$ 658,112 $ 4,810
May 18, 7 AM $ 0.000644
-0.10%
$ 644,346 $ 4,669
May 18, 6 AM $ 0.000644
-0.58%
$ 644,246 $ 4,677
May 17, 11 PM $ 0.000781
+0.21%
$ 780,603 $ 3,162
May 17, 10 PM $ 0.000781
-0.70%
$ 781,104 $ 3,005
May 17, 9 PM $ 0.000785
-0.98%
$ 785,328 $ 2,946
May 17, 8 PM $ 0.000788
+1.69%
$ 787,504 $ 2,880
May 17, 7 PM $ 0.000772
+0.67%
$ 771,758 $ 2,812
May 17, 6 PM $ 0.000765
-0.31%
$ 764,582 $ 2,940
May 17, 5 PM $ 0.000766
-0.54%
$ 766,176 $ 2,989
May 17, 4 PM $ 0.000773
+0.14%
$ 773,065 $ 2,981
May 17, 3 PM $ 0.000771
+3.32%
$ 770,663 $ 3,001
May 17, 2 PM $ 0.000745
-0.49%
$ 744,662 $ 2,455
May 17, 1 PM $ 0.000748
+1.69%
$ 748,471 $ 2,463
May 17, 12 PM $ 0.000738
+1.21%
$ 737,695 $ 2,289
May 17, 11 AM $ 0.00073
-0.60%
$ 730,421 $ 2,210
May 17, 10 AM $ 0.000738
+0.29%
$ 737,572 $ 2,228
May 17, 9 AM $ 0.000737
-1.06%
$ 736,925 $ 2,232
May 17, 8 AM $ 0.000744
+1.72%
$ 744,275 $ 2,145
May 17, 7 AM $ 0.000731
+0.83%
$ 730,893 $ 2,359
May 17, 6 AM $ 0.000725
+1.71%
$ 724,527 $ 2,337
May 17, 5 AM $ 0.000712
-1.06%
$ 711,742 $ 2,311
May 17, 4 AM $ 0.000723
-0.57%
$ 723,133 $ 2,091