Axol Historical Data

AXOL Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.00554
-5.28%
$ 5.54 million $ 140,449
Oct 24, 2024 $ 0.00586
-3.87%
$ 5.86 million $ 146,579
Oct 23, 2024 $ 0.00609
-5.01%
$ 6.09 million $ 148,126
Oct 22, 2024 $ 0.0064
-7.74%
$ 6.4 million $ 137,501
Oct 21, 2024 $ 0.00697
+0.52%
$ 6.97 million $ 144,143
Oct 20, 2024 $ 0.00698
-0.04%
$ 6.98 million $ 147,443
Oct 19, 2024 $ 0.00699
+0.60%
$ 6.99 million $ 153,856
Oct 18, 2024 $ 0.00694
-17.98%
$ 6.94 million $ 134,136
Oct 17, 2024 $ 0.00843
-5.35%
$ 8.43 million $ 134,485
Oct 16, 2024 $ 0.00828
-18.93%
$ 8.28 million $ 139,790
Oct 15, 2024 $ 0.0102
-19.04%
$ 10.22 million $ 123,530
Oct 14, 2024 $ 0.0126
-5.38%
$ 12.62 million $ 141,199
Oct 13, 2024 $ 0.0134
-2.33%
$ 13.35 million $ 140,074
Oct 12, 2024 $ 0.0136
+8.86%
$ 13.64 million $ 154,050
Oct 11, 2024 $ 0.0126
+17.14%
$ 12.59 million $ 163,326
Download