Axol Historical Data

AXOL Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000841
+0.30%
$ 841,379 $ 1,816
May 23, 6 PM $ 0.000841
+1.21%
$ 841,164 $ 2,528
May 23, 5 PM $ 0.000829
-0.51%
$ 829,172 $ 2,527
May 23, 4 PM $ 0.000833
+2.56%
$ 832,724 $ 2,510
May 23, 3 PM $ 0.000812
+0.60%
$ 812,264 $ 2,501
May 23, 2 PM $ 0.000794
+0.49%
$ 793,831 $ 2,487
May 23, 1 PM $ 0.000788
+1.34%
$ 788,179 $ 2,511
May 23, 12 PM $ 0.000776
-0.09%
$ 775,925 $ 2,518
May 23, 11 AM $ 0.000777
+2.05%
$ 776,744 $ 2,514
May 23, 10 AM $ 0.000762
-3.88%
$ 761,756 $ 2,355
May 23, 9 AM $ 0.000793
+2.23%
$ 792,802 $ 2,252
May 23, 8 AM $ 0.000772
+0.29%
$ 772,251 $ 2,105
May 23, 7 AM $ 0.000787
-1.11%
$ 787,229 $ 2,090
May 23, 6 AM $ 0.000797
+2.59%
$ 797,191 $ 2,161
May 23, 5 AM $ 0.000778
-0.38%
$ 778,302 $ 2,273
May 23, 4 AM $ 0.000784
+0.14%
$ 783,802 $ 3,072
May 23, 3 AM $ 0.000784
+0.25%
$ 783,565 $ 2,875
May 23, 2 AM $ 0.00078
-0.32%
$ 780,343 $ 2,871
May 23, 1 AM $ 0.000783
-0.08%
$ 782,832 $ 2,876
May 23, 12 AM $ 0.00078
+1.08%
$ 779,710 $ 2,878
May 22, 11 PM $ 0.000778
-2.06%
$ 778,395 $ 2,771
May 22, 10 PM $ 0.000792
-0.53%
$ 792,402 $ 3,091
May 22, 9 PM $ 0.000797
+0.17%
$ 797,447 $ 3,142
May 22, 8 PM $ 0.000794
-1.36%
$ 793,586 $ 3,159
May 22, 7 PM $ 0.0008
-6.15%
$ 799,976 $ 2,877
May 22, 6 PM $ 0.000856
+0.95%
$ 855,838 $ 2,184
May 22, 5 PM $ 0.000855
+0.19%
$ 855,494 $ 2,179
May 22, 4 PM $ 0.000853
-2.33%
$ 852,654 $ 2,232
May 22, 3 PM $ 0.00087
+0.07%
$ 869,848 $ 2,108
May 22, 2 PM $ 0.000874
-1.70%
$ 874,055 $ 2,099
May 22, 1 PM $ 0.000888
-0.12%
$ 888,286 $ 2,310
May 22, 12 PM $ 0.000883
+1.33%
$ 883,173 $ 2,527
May 22, 11 AM $ 0.000871
-0.50%
$ 870,995 $ 3,283
May 22, 10 AM $ 0.000875
+0.41%
$ 875,495 $ 3,342
May 22, 9 AM $ 0.000871
+0.66%
$ 870,838 $ 3,329
May 22, 8 AM $ 0.000861
-0.18%
$ 860,619 $ 4,271
May 22, 7 AM $ 0.000866
-0.43%
$ 865,562 $ 5,149
May 22, 6 AM $ 0.000868
-1.32%
$ 868,460 $ 5,137
May 22, 5 AM $ 0.000877
-3.22%
$ 877,147 $ 5,028
May 22, 4 AM $ 0.000915
-1.59%
$ 914,542 $ 4,285
May 22, 3 AM $ 0.000916
+0.10%
$ 915,703 $ 4,369
May 22, 2 AM $ 0.000911
+0.77%
$ 911,303 $ 4,234
May 22, 1 AM $ 0.000902
-0.61%
$ 901,853 $ 4,186
May 22, 12 AM $ 0.00091
-1.81%
$ 909,787 $ 4,348
May 21, 11 PM $ 0.000924
-2.68%
$ 923,658 $ 4,458
May 21, 10 PM $ 0.00095
+0.35%
$ 949,652 $ 4,189
May 21, 9 PM $ 0.000949
+0.11%
$ 949,201 $ 4,204
May 21, 8 PM $ 0.000954
-0.26%
$ 954,412 $ 4,310
May 21, 7 PM $ 0.000957
+2.04%
$ 957,244 $ 5,162
May 21, 6 PM $ 0.000946
+0.71%
$ 946,492 $ 5,346