Axol Historical Data

AXOL Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000789
-0.87%
$ 789,114 $ 2,724
May 25, 7 PM $ 0.000793
-2.35%
$ 792,696 $ 2,767
May 25, 6 PM $ 0.000815
+0.18%
$ 814,795 $ 3,564
May 25, 5 PM $ 0.000817
+0.23%
$ 817,075 $ 3,571
May 25, 4 PM $ 0.00081
-2.46%
$ 810,112 $ 3,579
May 25, 3 PM $ 0.000828
-0.56%
$ 828,070 $ 4,374
May 25, 2 PM $ 0.000831
+2.80%
$ 831,299 $ 4,374
May 25, 1 PM $ 0.000805
-0.21%
$ 805,405 $ 4,258
May 25, 12 PM $ 0.000808
-1.16%
$ 807,801 $ 4,250
May 25, 11 AM $ 0.000815
-0.12%
$ 815,430 $ 4,308
May 25, 10 AM $ 0.000799
+0.65%
$ 799,389 $ 4,272
May 25, 9 AM $ 0.000809
+0.20%
$ 809,389 $ 4,300
May 25, 8 AM $ 0.000808
+3.15%
$ 807,989 $ 4,379
May 25, 7 AM $ 0.000781
-0.56%
$ 781,350 $ 4,343
May 25, 6 AM $ 0.000784
-0.51%
$ 784,475 $ 4,407
May 25, 5 AM $ 0.000785
+0.55%
$ 784,528 $ 4,432
May 25, 4 AM $ 0.000775
+0.60%
$ 775,030 $ 4,385
May 25, 3 AM $ 0.000769
-0.51%
$ 769,155 $ 4,330
May 25, 2 AM $ 0.000774
+0.09%
$ 773,692 $ 4,345
May 25, 1 AM $ 0.000776
-0.16%
$ 776,455 $ 4,344
May 25, 12 AM $ 0.00078
+0.20%
$ 779,939 $ 4,436
May 24, 11 PM $ 0.000783
-3.70%
$ 782,698 $ 4,440
May 24, 10 PM $ 0.000811
+1.25%
$ 811,352 $ 3,639
May 24, 9 PM $ 0.000802
+3.54%
$ 802,247 $ 3,589
May 24, 8 PM $ 0.000781
+3.86%
$ 781,197 $ 3,010
May 24, 7 PM $ 0.000736
+0.00%
$ 736,409 $ 2,641
May 24, 6 PM $ 0.000776
-2.36%
$ 775,902 $ 2,568
May 24, 5 PM $ 0.000796
+0.28%
$ 796,064 $ 1,853
May 24, 4 PM $ 0.000778
-6.77%
$ 777,539 $ 1,863
May 24, 3 PM $ 0.000833
+0.07%
$ 833,400 $ 705
May 24, 2 PM $ 0.000831
-0.61%
$ 831,352 $ 704
May 24, 1 PM $ 0.000843
-0.21%
$ 842,586 $ 707
May 24, 12 PM $ 0.000842
-2.70%
$ 842,456 $ 714
May 24, 11 AM $ 0.000844
-0.03%
$ 844,115 $ 587
May 24, 10 AM $ 0.000846
-0.28%
$ 845,702 $ 675
May 24, 9 AM $ 0.000866
+2.42%
$ 866,124 $ 731
May 24, 8 AM $ 0.000844
-1.32%
$ 844,143 $ 982
May 24, 7 AM $ 0.000858
-0.16%
$ 858,159 $ 960
May 24, 6 AM $ 0.000853
-0.09%
$ 852,831 $ 922
May 24, 5 AM $ 0.00085
+1.54%
$ 850,358 $ 921
May 24, 4 AM $ 0.000839
+0.08%
$ 838,591 $ 903
May 24, 3 AM $ 0.000837
-0.43%
$ 836,972 $ 1,401
May 24, 2 AM $ 0.000837
-0.53%
$ 837,123 $ 1,405
May 24, 1 AM $ 0.000843
-0.07%
$ 842,591 $ 1,407
May 24, 12 AM $ 0.000843
+0.27%
$ 843,274 $ 1,338
May 23, 11 PM $ 0.000841
+0.01%
$ 841,088 $ 1,410
May 23, 10 PM $ 0.000842
-0.91%
$ 841,839 $ 1,440
May 23, 9 PM $ 0.00086
-1.48%
$ 859,925 $ 1,508
May 23, 8 PM $ 0.000859
+2.32%
$ 859,497 $ 1,595
May 23, 7 PM $ 0.000841
+0.30%
$ 841,379 $ 1,816