Axol Historical Data

AXOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000911
-4.58%
$ 911,019 $ 19,479
May 28, 3 AM $ 0.000966
-7.05%
$ 966,296 $ 17,709
May 28, 2 AM $ 0.00104
+2.02%
$ 1.04 million $ 16,707
May 28, 1 AM $ 0.00102
-2.58%
$ 1.02 million $ 16,618
May 28, 12 AM $ 0.00105
+0.10%
$ 1.05 million $ 16,558
May 27, 11 PM $ 0.00112
-3.03%
$ 1.12 million $ 16,680
May 27, 10 PM $ 0.00112
+5.82%
$ 1.12 million $ 16,006
May 27, 9 PM $ 0.00109
-1.08%
$ 1.09 million $ 15,505
May 27, 8 PM $ 0.0011
+2.75%
$ 1.1 million $ 15,655
May 27, 7 PM $ 0.00108
-0.60%
$ 1.08 million $ 15,341
May 27, 6 PM $ 0.00108
-1.00%
$ 1.08 million $ 15,288
May 27, 5 PM $ 0.0011
-1.57%
$ 1.1 million $ 14,952
May 27, 4 PM $ 0.00111
+0.84%
$ 1.11 million $ 15,493
May 27, 3 PM $ 0.00111
+1.07%
$ 1.11 million $ 16,582
May 27, 1 PM $ 0.00125
-0.97%
$ 1.25 million $ 15,785
May 27, 12 PM $ 0.00122
-0.58%
$ 1.22 million $ 15,536
May 27, 6 AM $ 0.000879
+0.00%
$ 878,889 $ 9,131
May 27, 5 AM $ 0.000876
+0.25%
$ 875,631 $ 4,696
May 27, 4 AM $ 0.000868
-0.75%
$ 867,798 $ 4,667
May 27, 3 AM $ 0.000877
+0.06%
$ 877,000 $ 4,672
May 27, 2 AM $ 0.000873
-2.25%
$ 873,335 $ 4,703
May 27, 1 AM $ 0.000895
+0.37%
$ 894,564 $ 4,673
May 27, 12 AM $ 0.000888
+0.61%
$ 888,236 $ 4,719
May 26, 11 PM $ 0.000864
+0.49%
$ 864,296 $ 4,703
May 26, 10 PM $ 0.000865
-2.90%
$ 865,090 $ 4,515
May 26, 9 PM $ 0.000895
+0.31%
$ 895,435 $ 4,334
May 26, 8 PM $ 0.000885
+0.61%
$ 884,742 $ 4,534
May 26, 7 PM $ 0.000879
-0.15%
$ 879,335 $ 4,313
May 26, 6 PM $ 0.000881
+0.55%
$ 880,788 $ 4,322
May 26, 4 PM $ 0.000814
-0.49%
$ 813,663 $ 2,773
May 26, 3 PM $ 0.000821
-1.11%
$ 821,380 $ 2,774
May 26, 2 PM $ 0.00083
-0.64%
$ 830,177 $ 2,522
May 26, 1 PM $ 0.000829
+1.69%
$ 829,320 $ 2,661
May 26, 12 PM $ 0.000791
-0.48%
$ 791,376 $ 1,697
May 26, 11 AM $ 0.000795
+0.67%
$ 794,991 $ 1,503
May 26, 10 AM $ 0.00079
+1.79%
$ 789,875 $ 1,441
May 26, 9 AM $ 0.000776
-0.11%
$ 775,762 $ 1,417
May 26, 8 AM $ 0.000777
+0.26%
$ 776,857 $ 1,418
May 26, 7 AM $ 0.000771
-1.28%
$ 770,550 $ 1,378
May 26, 6 AM $ 0.00078
+0.16%
$ 779,575 $ 1,388
May 26, 5 AM $ 0.000781
+0.90%
$ 781,303 $ 1,384
May 26, 4 AM $ 0.000774
+0.77%
$ 774,133 $ 1,377
May 26, 3 AM $ 0.000767
+0.56%
$ 767,006 $ 1,366
May 26, 2 AM $ 0.000762
-0.26%
$ 762,389 $ 1,346
May 26, 1 AM $ 0.000762
-0.88%
$ 762,351 $ 1,349
May 26, 12 AM $ 0.000767
-1.11%
$ 767,188 $ 1,358
May 25, 11 PM $ 0.000775
+0.30%
$ 775,019 $ 1,619
May 25, 10 PM $ 0.000771
-1.05%
$ 771,129 $ 2,169
May 25, 9 PM $ 0.000779
-1.29%
$ 779,041 $ 2,105
May 25, 8 PM $ 0.000789
-0.87%
$ 789,114 $ 2,724