Axol Historical Data

AXOL
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 1,314
Today, at 9 AM $ 0.00127
-3.17%
$ 1.27 million $ 1,314
Today, at 8 AM $ 0.00131
-0.97%
$ 1.31 million $ 1,309
Today, at 7 AM $ 0.00133
-0.57%
$ 1.33 million $ 1,286
Today, at 6 AM $ 0.00134
-0.32%
$ 1.34 million $ 1,291
Today, at 5 AM $ 0.00133
+2.54%
$ 1.33 million $ 1,295
Today, at 4 AM $ 0.0013
-1.45%
$ 1.3 million $ 1,235
Today, at 3 AM $ 0.00132
+1.00%
$ 1.32 million $ 1,232
Today, at 2 AM $ 0.00131
+0.17%
$ 1.31 million $ 1,220
Today, at 1 AM $ 0.00131
-1.79%
$ 1.31 million $ 1,147
Today, at 12 AM $ 0.00133
+0.10%
$ 1.33 million $ 756
Yesterday, at 11 PM $ 0.00133
+1.49%
$ 1.33 million $ 755
Yesterday, at 10 PM $ 0.00131
+0.75%
$ 1.31 million $ 742
Yesterday, at 9 PM $ 0.00129
+3.72%
$ 1.29 million $ 765
Yesterday, at 8 PM $ 0.00124
+0.51%
$ 1.24 million $ 734
Yesterday, at 7 PM $ 0.00124
+1.55%
$ 1.24 million $ 731
Yesterday, at 6 PM $ 0.00122
+0.07%
$ 1.22 million $ 798
Yesterday, at 5 PM $ 0.00122
-1.07%
$ 1.22 million $ 797
Yesterday, at 4 PM $ 0.00124
-0.21%
$ 1.24 million $ 652
Yesterday, at 3 PM $ 0.00124
+0.18%
$ 1.24 million $ 583
Yesterday, at 2 PM $ 0.00124
-1.60%
$ 1.24 million $ 551
Yesterday, at 1 PM $ 0.00125
-0.06%
$ 1.25 million $ 560
Yesterday, at 12 PM $ 0.00125
-0.77%
$ 1.25 million $ 368
Yesterday, at 11 AM $ 0.00126
+0.04%
$ 1.26 million $ 424
Yesterday, at 10 AM $ 0.00126
-0.16%
$ 1.26 million $ 515
Yesterday, at 9 AM $ 0.00126
+0.34%
$ 1.26 million $ 536
Yesterday, at 8 AM $ 0.00126
+0.08%
$ 1.26 million $ 558
Yesterday, at 7 AM $ 0.00126
-0.02%
$ 1.26 million $ 712
Yesterday, at 6 AM $ 0.00126
-0.40%
$ 1.26 million $ 713
Yesterday, at 5 AM $ 0.00126
-0.03%
$ 1.26 million $ 782
Yesterday, at 4 AM $ 0.00126
-0.74%
$ 1.26 million $ 783
Yesterday, at 3 AM $ 0.00127
+0.13%
$ 1.27 million $ 830
Yesterday, at 2 AM $ 0.00127
-0.25%
$ 1.27 million $ 834
Yesterday, at 1 AM $ 0.00127
+0.61%
$ 1.27 million $ 836
Yesterday, at 12 AM $ 0.00127
-0.42%
$ 1.27 million $ 831
Jun 13, 11 PM $ 0.00127
+0.13%
$ 1.27 million $ 835
Jun 13, 10 PM $ 0.00127
-0.62%
$ 1.27 million $ 1,028
Jun 13, 9 PM $ 0.00128
+1.00%
$ 1.28 million $ 1,034
Jun 13, 8 PM $ 0.00127
-0.56%
$ 1.27 million $ 1,159
Jun 13, 7 PM $ 0.00127
-0.81%
$ 1.27 million $ 1,380
Jun 13, 6 PM $ 0.00128
+1.67%
$ 1.28 million $ 1,397
Jun 13, 5 PM $ 0.00126
+0.44%
$ 1.26 million $ 1,618
Jun 13, 4 PM $ 0.00126
-0.98%
$ 1.26 million $ 1,676
Jun 13, 3 PM $ 0.00127
+0.16%
$ 1.27 million $ 2,166
Jun 13, 2 PM $ 0.00127
+0.52%
$ 1.27 million $ 2,194
Jun 13, 1 PM $ 0.00126
-0.60%
$ 1.26 million $ 2,091
Jun 13, 12 PM $ 0.00127
+0.47%
$ 1.27 million $ 2,425
Jun 13, 11 AM $ 0.00126
-0.82%
$ 1.26 million $ 2,344
Jun 13, 10 AM $ 0.00128
+0.10%
$ 1.28 million $ 2,573
Jun 13, 9 AM $ 0.00127
+0.26%
$ 1.27 million $ 2,601
Download