老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
11:37 AM $0.00157
+0.54%
$1.2 million $10.8 million
11:36 AM $0.00156
+0.06%
$1.2 million $10.79 million
11:35 AM $0.00156
+0.16%
$1.2 million $10.89 million
11:34 AM $0.00156
+0.86%
$1.2 million $10.88 million
11:33 AM $0.00154
+0.81%
$1.2 million $10.86 million
11:32 AM $0.00153
+0.67%
$1.2 million $10.84 million
11:31 AM $0.00152
+0.76%
$1.2 million $10.83 million
11:30 AM $0.00151
+0.69%
$1.2 million $10.81 million
11:29 AM $0.0015
+0.65%
$1.15 million $10.81 million
11:28 AM $0.00149
+0.49%
$1.15 million $10.8 million
11:27 AM $0.00148
-0.02%
$1.15 million $10.79 million
11:26 AM $0.00148
+0.09%
$1.15 million $10.78 million
11:25 AM $0.00148
+0.34%
$1.15 million $10.76 million
11:24 AM $0.00148
-1.02%
$1.14 million $10.76 million
11:23 AM $0.00149
-1.08%
$1.14 million $10.74 million
11:22 AM $0.00151
-1.29%
$1.14 million $10.73 million
11:21 AM $0.00153
-0.37%
$1.14 million $10.73 million
11:20 AM $0.00153
-0.01%
$1.14 million $10.71 million
11:19 AM $0.00153
-0.19%
$1.18 million $10.7 million
11:18 AM $0.00153
-0.09%
$1.18 million $10.69 million
11:17 AM $0.00154
+0.06%
$1.18 million $10.67 million
11:16 AM $0.00154
-0.03%
$1.18 million $10.67 million
11:15 AM $0.00154
+0.09%
$1.18 million $10.67 million
11:14 AM $0.00153
-0.04%
$1.18 million $10.66 million
11:13 AM $0.00154
+0.04%
$1.18 million $10.65 million
11:12 AM $0.00153
+0.03%
$1.18 million $10.63 million
11:11 AM $0.00153
-0.20%
$1.18 million $10.62 million
11:10 AM $0.00154
+0.22%
$1.18 million $10.61 million
11:09 AM $0.00153
-0.07%
$1.18 million $10.6 million
11:08 AM $0.00153
+0.08%
$1.18 million $10.58 million
11:07 AM $0.00153
-0.32%
$1.18 million $10.57 million
11:06 AM $0.00154
-0.26%
$1.18 million $10.57 million
11:05 AM $0.00154
+0.19%
$1.18 million $10.56 million
11:04 AM $0.00154
+0.60%
$1.18 million $10.55 million
11:03 AM $0.00153
-1.79%
$1.18 million $10.53 million
11:02 AM $0.00157
+0.28%
$1.18 million $10.53 million
11:01 AM $0.00157
+0.23%
$1.18 million $10.5 million
11:00 AM $0.00156
-1.11%
$1.18 million $10.48 million
10:59 AM $0.00158
+2.13%
$1.21 million $10.46 million
10:58 AM $0.00155
+1.40%
$1.21 million $10.45 million
10:57 AM $0.00153
-0.08%
$1.21 million $10.43 million
10:56 AM $0.00153
+0.21%
$1.21 million $10.41 million
10:55 AM $0.00153
+1.13%
$1.21 million $10.39 million
10:54 AM $0.00151
+1.18%
$1.16 million $10.37 million
10:53 AM $0.00149
-0.77%
$1.16 million $10.36 million
10:52 AM $0.0015
-0.88%
$1.16 million $10.34 million
10:51 AM $0.00151
+0.93%
$1.16 million $10.32 million
10:50 AM $0.0015
+1.11%
$1.16 million $10.63 million
10:49 AM $0.00148
+0.28%
$1.14 million $10.77 million
10:48 AM $0.00148
+0.53%
$1.14 million $10.86 million