老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
1:16 PM $0.00162
+0.21%
$1.24 million $10.74 million
1:15 PM $0.00161
+0.28%
$1.24 million $10.72 million
1:14 PM $0.00161
-0.08%
$1.24 million $10.7 million
1:13 PM $0.00161
+0.75%
$1.24 million $10.67 million
1:12 PM $0.0016
+0.60%
$1.24 million $10.66 million
1:11 PM $0.00159
+0.38%
$1.24 million $10.65 million
1:10 PM $0.00158
-0.01%
$1.24 million $10.73 million
1:09 PM $0.00158
+0.36%
$1.22 million $10.72 million
1:08 PM $0.00157
+0.09%
$1.22 million $10.7 million
1:07 PM $0.00157
-1.09%
$1.22 million $10.67 million
1:06 PM $0.00159
+1.41%
$1.22 million $10.67 million
1:05 PM $0.00157
-0.14%
$1.22 million $10.65 million
1:04 PM $0.00157
+0.18%
$1.21 million $10.64 million
1:03 PM $0.00157
+0.05%
$1.21 million $10.63 million
1:02 PM $0.00157
+0.07%
$1.21 million $10.62 million
1:01 PM $0.00157
+0.09%
$1.21 million $10.61 million
1:00 PM $0.00156
-0.21%
$1.21 million $10.6 million
12:59 PM $0.00157
+0.14%
$1.21 million $10.6 million
12:58 PM $0.00157
+0.23%
$1.21 million $10.6 million
12:57 PM $0.00156
+0.49%
$1.21 million $10.58 million
12:56 PM $0.00155
+0.57%
$1.21 million $10.57 million
12:55 PM $0.00154
+0.46%
$1.21 million $10.55 million
12:54 PM $0.00154
-1.57%
$1.18 million $10.54 million
12:53 PM $0.00156
-0.06%
$1.18 million $10.52 million
12:52 PM $0.00156
+1.28%
$1.18 million $10.51 million
12:51 PM $0.00154
+2.45%
$1.18 million $10.49 million
12:50 PM $0.0015
+0.22%
$1.18 million $10.48 million
12:49 PM $0.0015
+1.93%
$1.15 million $10.47 million
12:48 PM $0.00147
+1.83%
$1.15 million $10.46 million
12:47 PM $0.00145
-1.10%
$1.15 million $10.44 million
12:46 PM $0.00146
-0.58%
$1.15 million $10.61 million
12:45 PM $0.00147
-0.85%
$1.15 million $10.74 million
12:44 PM $0.00148
+0.04%
$1.14 million $10.73 million
12:43 PM $0.00148
-1.74%
$1.14 million $10.86 million
12:42 PM $0.00151
-0.96%
$1.14 million $11 million
12:41 PM $0.00152
-0.46%
$1.14 million $10.99 million
12:40 PM $0.00152
-0.10%
$1.14 million $10.97 million
12:39 PM $0.00153
-0.61%
$1.17 million $10.96 million
12:38 PM $0.00154
+0.04%
$1.17 million $10.95 million
12:37 PM $0.00153
-1.72%
$1.17 million $10.94 million
12:36 PM $0.00156
-1.78%
$1.17 million $10.92 million
12:35 PM $0.00159
-0.12%
$1.17 million $10.91 million
12:34 PM $0.00159
-0.20%
$1.22 million $10.89 million
12:33 PM $0.00159
+0.26%
$1.22 million $10.87 million
12:32 PM $0.00159
-0.03%
$1.22 million $10.86 million
12:31 PM $0.00159
+0.57%
$1.22 million $10.86 million
12:30 PM $0.00158
+1.12%
$1.22 million $10.86 million
12:29 PM $0.00158
-0.11%
$1.22 million $10.85 million
12:28 PM $0.00159
-0.05%
$1.22 million $10.85 million
12:27 PM $0.00159
-0.12%
$1.22 million $10.84 million
Download