老子 Historical Data

老子 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 AM $0.000627
+0.09%
$432,477 $1.71 million
Sep 4, 9 AM $0.000627
+0.16%
$432,547 $1.71 million
Sep 4, 8 AM $0.000626
+0.10%
$431,859 $1.68 million
Sep 4, 7 AM $0.000625
-0.13%
$431,416 $1.67 million
Sep 4, 6 AM $0.000626
-0.21%
$431,979 $1.68 million
Sep 4, 5 AM $0.000628
+0.11%
$432,888 $1.7 million
Sep 4, 4 AM $0.000627
+0.07%
$432,393 $1.71 million
Sep 4, 3 AM $0.000626
-0.03%
$432,090 $1.7 million
Sep 4, 2 AM $0.000627
-0.08%
$432,235 $1.7 million
Sep 4, 1 AM $0.000627
-0.03%
$432,570 $1.72 million
Sep 4, 12 AM $0.000627
-0.66%
$432,721 $1.73 million
Sep 3, 11 PM $0.000632
+0.07%
$435,591 $1.72 million
Sep 3, 10 PM $0.000631
-0.10%
$435,282 $1.72 million
Sep 3, 9 PM $0.000632
+1.30%
$435,701 $1.7 million
Sep 3, 8 PM $0.000624
+0.02%
$430,109 $1.66 million
Sep 3, 7 PM $0.000623
+0.08%
$430,044 $1.65 million
Sep 3, 6 PM $0.000623
+0.00%
$429,704 $1.62 million
Sep 3, 5 PM $0.000623
-2.20%
$429,710 $1.59 million
Sep 3, 4 PM $0.000637
-0.73%
$439,385 $1.58 million
Sep 3, 3 PM $0.000642
-0.59%
$442,637 $1.59 million
Sep 3, 2 PM $0.000646
+0.62%
$445,275 $1.46 million
Sep 3, 1 PM $0.000642
-0.54%
$442,547 $1.38 million
Sep 3, 12 PM $0.000645
+0.67%
$444,952 $1.36 million
Sep 3, 11 AM $0.000641
-0.30%
$441,971 $1.32 million
Sep 3, 10 AM $0.000643
-0.37%
$443,282 $1.34 million
Sep 3, 9 AM $0.000645
+0.88%
$444,920 $1.38 million
Sep 3, 8 AM $0.000639
+0.06%
$440,969 $1.42 million
Sep 3, 7 AM $0.000639
-0.29%
$440,711 $1.45 million
Sep 3, 6 AM $0.000641
+0.14%
$441,978 $1.43 million
Sep 3, 5 AM $0.00064
+0.43%
$441,338 $1.42 million
Sep 3, 4 AM $0.000637
-0.02%
$439,427 $1.4 million
Sep 3, 3 AM $0.000637
-0.30%
$439,520 $1.39 million
Sep 3, 2 AM $0.000639
+0.26%
$440,840 $1.39 million
Sep 3, 1 AM $0.000638
+0.73%
$439,711 $1.36 million
Sep 3, 12 AM $0.000634
+0.59%
$436,950 $1.33 million
Sep 2, 11 PM $0.00063
+0.14%
$434,405 $1.32 million
Sep 2, 10 PM $0.000629
-0.06%
$433,785 $1.3 million
Sep 2, 9 PM $0.000629
-0.04%
$434,030 $1.29 million
Sep 2, 8 PM $0.00063
-0.51%
$434,206 $1.28 million
Sep 2, 7 PM $0.000633
+0.66%
$436,513 $1.25 million
Sep 2, 6 PM $0.000629
-0.50%
$433,633 $1.25 million
Sep 2, 5 PM $0.000632
+0.10%
$435,817 $1.28 million
Sep 2, 4 PM $0.000631
-0.34%
$435,361 $1.26 million
Sep 2, 3 PM $0.000633
+0.48%
$436,845 $1.21 million
Sep 2, 2 PM $0.00063
-0.15%
$434,737 $1.24 million
Sep 2, 1 PM $0.000631
-0.08%
$435,385 $1.34 million
Sep 2, 12 PM $0.000632
+0.51%
$436,174 $1.46 million
Sep 2, 11 AM $0.000629
-1.09%
$433,961 $1.51 million
Sep 2, 10 AM $0.000636
+0.99%
$438,739 $1.52 million
Sep 2, 9 AM $0.00063
-0.09%
$434,437 $1.53 million