老子 Historical Data

老子
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00161
+0.28%
$1.24 million $10.72 million
Today, at 12 PM $0.00157
-8.81%
$1.21 million $10.6 million
Today, at 11 AM $0.00172
+8.78%
$1.32 million $10.85 million
Today, at 10 AM $0.00158
-4.44%
$1.21 million $10.46 million
Today, at 9 AM $0.00165
-2.86%
$1.27 million $10.27 million
Today, at 8 AM $0.0017
+17.90%
$1.2 million $9.92 million
Today, at 7 AM $0.00144
+22.39%
$1.02 million $9.52 million
Today, at 6 AM $0.00118
+3.27%
$832,204 $9.28 million
Today, at 5 AM $0.00114
+0.57%
$806,658 $8.21 million
Today, at 4 AM $0.00114
-9.62%
$802,067 $7.46 million
Today, at 3 AM $0.00126
+10.32%
$887,439 $6.55 million
Today, at 2 AM $0.00114
-1.12%
$804,433 $5.67 million
Today, at 1 AM $0.00115
+17.35%
$812,657 $4.45 million
Today, at 12 AM $0.00098
+11.59%
$692,477 $2.92 million
Yesterday, at 11 PM $0.000879
+0.27%
$620,830 $2.53 million
Yesterday, at 10 PM $0.000876
-0.76%
$618,936 $2.51 million
Yesterday, at 9 PM $0.000883
+1.80%
$623,549 $2.51 million
Yesterday, at 8 PM $0.000867
-0.18%
$612,291 $2.32 million
Yesterday, at 7 PM $0.000869
-0.36%
$599,101 $2.23 million
Yesterday, at 6 PM $0.000872
-0.09%
$601,266 $2.09 million
Yesterday, at 5 PM $0.000872
+4.08%
$601,705 $1.92 million
Yesterday, at 4 PM $0.000838
-0.53%
$578,143 $1.51 million
Yesterday, at 3 PM $0.000843
+31.67%
$581,196 $1.05 million
Yesterday, at 2 PM $0.00064
-4.36%
$441,420 $958,781
Yesterday, at 1 PM $0.000669
+3.36%
$461,556 $1.02 million
Yesterday, at 12 PM $0.000647
+0.66%
$446,523 $1.1 million
Yesterday, at 11 AM $0.000643
+0.62%
$443,584 $1.22 million
Yesterday, at 10 AM $0.000639
-0.23%
$440,868 $1.24 million
Yesterday, at 9 AM $0.000641
+0.45%
$441,896 $1.25 million
Yesterday, at 8 AM $0.000638
+0.86%
$439,921 $1.28 million
Yesterday, at 7 AM $0.000632
+1.21%
$436,166 $1.31 million
Yesterday, at 6 AM $0.000625
-0.15%
$430,932 $1.33 million
Yesterday, at 5 AM $0.000626
+0.08%
$431,575 $1.33 million
Yesterday, at 4 AM $0.000625
-0.14%
$431,228 $1.35 million
Yesterday, at 3 AM $0.000626
+0.11%
$431,854 $1.36 million
Yesterday, at 2 AM $0.000625
+0.00%
$431,400 $1.37 million
Yesterday, at 1 AM $0.000625
+0.30%
$431,395 $1.38 million
Yesterday, at 12 AM $0.000624
-0.16%
$430,093 $1.41 million
Sep 4, 11 PM $0.000625
+0.27%
$430,770 $1.44 million
Sep 4, 10 PM $0.000623
-0.01%
$429,603 $1.44 million
Sep 4, 9 PM $0.000623
-0.32%
$429,637 $1.46 million
Sep 4, 8 PM $0.000625
+0.11%
$431,002 $1.5 million
Sep 4, 7 PM $0.000624
-0.01%
$430,524 $1.53 million
Sep 4, 6 PM $0.000624
+0.16%
$430,566 $1.56 million
Sep 4, 5 PM $0.000623
-0.44%
$429,892 $1.59 million
Sep 4, 4 PM $0.000626
+0.24%
$431,783 $1.62 million
Sep 4, 3 PM $0.000625
+0.32%
$430,743 $1.64 million
Sep 4, 2 PM $0.000623
-0.06%
$429,380 $1.77 million
Sep 4, 1 PM $0.000624
+1.97%
$430,126 $1.8 million
Sep 4, 12 PM $0.000612
-2.61%
$421,808 $1.78 million
Download