Glo Dollar Historical Data

USDGLO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 1
+0.00%
$ 1.27 million $ 133
Aug 16, 2025 $ 1
-0.01%
$ 1.27 million $ 3,421
Aug 15, 2025 $ 1
+0.01%
$ 1.27 million $ 6,039
Aug 14, 2025 $ 1
+0.01%
$ 1.27 million $ 11,704
Aug 13, 2025 $ 1
-0.01%
$ 1.27 million $ 1,854
Aug 12, 2025 $ 1
-0.01%
$ 1.27 million $ 4,438
Aug 11, 2025 $ 1
+0.01%
$ 1.27 million $ 1,038
Aug 10, 2025 $ 1
+0.00%
$ 1.27 million $ 270
Aug 9, 2025 $ 1
+0.00%
$ 1.27 million $ 137
Aug 8, 2025 $ 1
+0.00%
$ 1.27 million $ 5,314
Aug 7, 2025 $ 1
+0.01%
$ 1.27 million $ 11,620
Aug 6, 2025 $ 0.999
+0.00%
$ 1.27 million $ 1,945
Aug 5, 2025 $ 0.999
+0.01%
$ 1.27 million $ 1,897
Aug 4, 2025 $ 0.999
+0.01%
$ 1.27 million $ 815
Aug 3, 2025 $ 0.999
+0.00%
$ 1.27 million $ 445
Aug 2, 2025 $ 0.999
+0.00%
$ 1.27 million $ 722
Aug 1, 2025 $ 1
+0.02%
$ 1.27 million $ 846
Jul 31, 2025 $ 0.999
-0.01%
$ 1.27 million $ 1,727
Jul 30, 2025 $ 0.999
-0.02%
$ 1.27 million $ 549
Jul 29, 2025 $ 1
+0.01%
$ 1.27 million $ 3,556
Jul 28, 2025 $ 0.999
-0.03%
$ 1.27 million $ 1,253
Jul 27, 2025 $ 1
+0.03%
$ 1.27 million $ 1,350
Jul 26, 2025 $ 0.999
-0.03%
$ 1.27 million $ 140
Jul 25, 2025 $ 1
+0.01%
$ 1.27 million $ 20,121
Jul 24, 2025 $ 1
+0.01%
$ 1.27 million $ 2,263
Jul 23, 2025 $ 1
+0.00%
$ 1.27 million $ 461
Jul 22, 2025 $ 1
+0.01%
$ 1.27 million $ 1,436
Jul 21, 2025 $ 0.999
+0.00%
$ 1.27 million $ 599
Jul 20, 2025 $ 0.999
+0.00%
$ 1.27 million $ 3,440
Jul 19, 2025 $ 1
+0.00%
$ 1.27 million $ 530
Jul 18, 2025 $ 0.999
-0.01%
$ 1.27 million $ 741
Jul 17, 2025 $ 1
+0.00%
$ 1.27 million $ 2,530
Jul 16, 2025 $ 1
+0.00%
$ 1.27 million $ 1,918
Jul 15, 2025 $ 1
+0.01%
$ 1.27 million $ 14,911
Jul 14, 2025 $ 0.999
+0.02%
$ 1.27 million $ 2,959
Jul 13, 2025 $ 0.999
+0.00%
$ 1.27 million $ 171
Jul 12, 2025 $ 0.999
-0.01%
$ 1.27 million $ 296
Jul 11, 2025 $ 0.999
+0.02%
$ 1.27 million $ 3,284
Jul 10, 2025 $ 0.999
+0.00%
$ 1.27 million $ 2,189
Jul 9, 2025 $ 0.999
+0.00%
$ 1.27 million $ 2,631
Jul 8, 2025 $ 0.999
+0.00%
$ 1.27 million $ 1,141
Jul 7, 2025 $ 1
+0.01%
$ 1.27 million $ 5,586
Jul 6, 2025 $ 0.999
-0.01%
$ 1.27 million $ 3,275
Jul 5, 2025 $ 0.999
-0.11%
$ 1.27 million $ 5,556
Jul 4, 2025 $ 1
+0.15%
$ 1.27 million $ 357
Jul 3, 2025 $ 0.999
-0.01%
$ 1.27 million $ 9,366
Jul 2, 2025 $ 0.999
+0.00%
$ 1.27 million $ 153
Jul 1, 2025 $ 0.999
+0.00%
$ 1.27 million $ 281
Jun 30, 2025 $ 0.999
+0.00%
$ 1.24 million $ 215
Jun 29, 2025 $ 0.999
-0.01%
$ 1.24 million $ 510