Glo Dollar Historical Data

USDGLO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 1
+0.01%
$ 1.23 million $ 7,747
Oct 5, 2025 $ 1
-0.01%
$ 1.23 million $ 102,409
Oct 4, 2025 $ 1
+0.01%
$ 1.23 million $ 111,097
Oct 3, 2025 $ 1
+0.00%
$ 1.23 million $ 96,484
Oct 2, 2025 $ 1
+0.07%
$ 1.23 million $ 168,420
Oct 1, 2025 $ 0.999
-0.02%
$ 1.28 million $ 52,036
Sep 30, 2025 $ 0.999
-0.02%
$ 1.28 million $ 3,313
Sep 29, 2025 $ 1
+0.00%
$ 1.28 million $ 801
Sep 28, 2025 $ 0.999
+0.01%
$ 1.28 million $ 3,546
Sep 27, 2025 $ 0.999
-0.03%
$ 1.28 million $ 230
Sep 26, 2025 $ 0.999
+0.01%
$ 1.28 million $ 571
Sep 25, 2025 $ 0.999
+0.01%
$ 1.28 million $ 1,559
Sep 24, 2025 $ 0.999
-0.02%
$ 1.28 million $ 427
Sep 23, 2025 $ 0.999
+0.00%
$ 1.28 million $ 1,116
Sep 22, 2025 $ 0.999
+0.00%
$ 1.28 million $ 331
Sep 21, 2025 $ 0.999
+0.00%
$ 1.28 million $ 187
Sep 20, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,901
Sep 19, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,214
Sep 18, 2025 $ 0.999
+0.00%
$ 1.28 million $ 573
Sep 17, 2025 $ 0.999
+0.00%
$ 1.28 million $ 182
Sep 16, 2025 $ 0.999
+0.00%
$ 1.28 million $ 2,445
Sep 15, 2025 $ 0.999
+0.00%
$ 1.28 million $ 124
Sep 14, 2025 $ 0.999
+0.00%
$ 1.28 million $ 1,492
Sep 13, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,847
Sep 12, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,369
Sep 11, 2025 $ 0.999
-0.02%
$ 1.28 million $ 1,074
Sep 10, 2025 $ 1
+0.02%
$ 1.28 million $ 439
Sep 9, 2025 $ 1
+0.01%
$ 1.28 million $ 562
Sep 8, 2025 $ 0.999
-0.02%
$ 1.28 million $ 583
Sep 7, 2025 $ 1
+0.02%
$ 1.28 million $ 180
Sep 6, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,898
Sep 5, 2025 $ 0.999
+0.01%
$ 1.28 million $ 16,778
Sep 4, 2025 $ 0.999
-0.02%
$ 1.28 million $ 330
Sep 3, 2025 $ 1
+0.02%
$ 1.28 million $ 4,115
Sep 2, 2025 $ 0.999
-0.01%
$ 1.28 million $ 2,644
Sep 1, 2025 $ 1
-0.01%
$ 1.28 million $ 2,611
Aug 31, 2025 $ 1
+0.02%
$ 1.28 million $ 3,429
Aug 30, 2025 $ 0.999
+0.01%
$ 1.28 million $ 791
Aug 29, 2025 $ 0.999
-0.01%
$ 1.28 million $ 2,078
Aug 28, 2025 $ 0.999
+0.00%
$ 1.28 million $ 4,036
Aug 27, 2025 $ 0.999
+0.00%
$ 1.28 million $ 896
Aug 26, 2025 $ 0.999
+0.00%
$ 1.28 million $ 3,247
Aug 25, 2025 $ 0.999
-0.03%
$ 1.28 million $ 2,019
Aug 24, 2025 $ 1
+0.01%
$ 1.28 million $ 713
Aug 23, 2025 $ 1
-0.01%
$ 1.28 million $ 623
Aug 22, 2025 $ 1
+0.02%
$ 1.28 million $ 1,668
Aug 21, 2025 $ 1
+0.00%
$ 1.27 million $ 234
Aug 20, 2025 $ 0.999
-0.01%
$ 1.27 million $ 331
Aug 19, 2025 $ 0.999
+0.00%
$ 1.27 million $ 744
Aug 18, 2025 $ 0.999
-0.02%
$ 1.27 million $ 20,249