MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $0.0282
+0.00%
$1.27 million $662
Yesterday $0.0289
-1.05%
$1.3 million $7,387
Aug 30, 2026 $0.0292
-5.23%
$1.31 million $11,499
Aug 29, 2026 $0.0308
+0.70%
$1.39 million $3,983
Aug 28, 2026 $0.0306
-5.23%
$1.38 million $4,173
Aug 27, 2026 $0.0324
+2.70%
$1.46 million $6,048
Aug 26, 2026 $0.0315
+0.06%
$1.42 million $4,621
Aug 25, 2026 $0.0315
-3.69%
$1.42 million $2,929
Aug 24, 2026 $0.0327
-0.18%
$1.47 million $5,759
Aug 23, 2026 $0.0327
-0.48%
$1.47 million $4,132
Aug 22, 2026 $0.0329
+4.54%
$1.48 million $15,329
Aug 21, 2026 $0.0314
+6.62%
$1.41 million $3,349
Aug 20, 2026 $0.0295
+1.84%
$1.33 million $5,507
Aug 19, 2026 $0.0289
+13.40%
$1.3 million $5,881
Aug 18, 2026 $0.0255
+0.59%
$1.15 million $1,683
Aug 17, 2026 $0.0254
+0.98%
$1.14 million $1,307
Aug 16, 2026 $0.0251
-0.62%
$1.13 million $1,374
Aug 15, 2026 $0.0253
+3.85%
$1.14 million $3,375
Aug 14, 2026 $0.0244
-0.69%
$1.1 million $1,639
Aug 13, 2026 $0.0246
-1.21%
$1.11 million $1,385
Aug 12, 2026 $0.0249
+0.00%
$1.12 million $1,375
Aug 11, 2026 $0.0249
+0.08%
$1.12 million $1,409
Aug 10, 2026 $0.0249
-1.44%
$1.12 million $1,426
Aug 9, 2026 $0.0252
-0.78%
$1.14 million $1,790
Aug 8, 2026 $0.0254
+0.83%
$1.15 million $1,355
Aug 7, 2026 $0.0252
-2.06%
$1.14 million $1,556
Aug 6, 2026 $0.0257
-1.08%
$1.16 million $6,601
Aug 5, 2026 $0.026
+1.32%
$1.17 million $2,126
Aug 4, 2026 $0.0257
+0.08%
$1.16 million $1,381
Aug 3, 2026 $0.0257
-1.08%
$1.16 million $3,075
Aug 2, 2026 $0.026
+0.66%
$1.17 million $1,445
Aug 1, 2026 $0.0258
-1.84%
$1.16 million $1,382
Jul 31, 2026 $0.0263
-0.39%
$1.18 million $1,446
Jul 30, 2026 $0.0264
+1.71%
$1.19 million $1,913
Jul 29, 2026 $0.0259
-1.61%
$1.17 million $1,604
Jul 28, 2026 $0.0264
+1.67%
$1.19 million $1,512
Jul 27, 2026 $0.0259
-3.03%
$1.17 million $1,627
Jul 26, 2026 $0.0268
+4.82%
$1.21 million $2,102
Jul 25, 2026 $0.0256
-0.23%
$1.15 million $1,873
Jul 24, 2026 $0.0256
-1.31%
$1.15 million $1,187
Jul 23, 2026 $0.026
-2.18%
$1.17 million $1,537
Jul 22, 2026 $0.0266
-1.43%
$1.2 million $2,030
Jul 21, 2026 $0.027
+1.03%
$1.21 million $2,899
Jul 20, 2026 $0.0267
+1.17%
$1.2 million $1,332
Jul 19, 2026 $0.0264
-0.85%
$1.19 million $1,600
Jul 18, 2026 $0.0266
+1.43%
$1.2 million $1,528
Jul 17, 2026 $0.0262
-0.38%
$1.18 million $1,374
Jul 16, 2026 $0.0263
-3.09%
$1.19 million $1,358
Jul 15, 2026 $0.0272
+1.83%
$1.22 million $1,345
Jul 14, 2026 $0.0267
+5.25%
$1.2 million $1,374
Download