MAGA Historical Data

TRUMP Page 6
Date Close Price change Market cap Trading volume
9:10 AM $0.0277
+0.00%
$1.25 million $42
9:08 AM $0.0277
+0.00%
$1.25 million $42
9:04 AM $0.0277
+0.00%
$1.25 million $42
9:03 AM $0.0277
+0.00%
$1.25 million $42
8:59 AM $0.0277
+0.00%
$1.25 million $42
8:58 AM $0.0277
+0.00%
$1.25 million $42
8:54 AM $0.0277
+0.00%
$1.25 million $42
8:53 AM $0.0277
+0.00%
$1.25 million $42
8:49 AM $0.0277
+0.00%
$1.25 million $42
8:48 AM $0.0277
+0.00%
$1.25 million $42
8:45 AM $0.0277
+0.00%
$1.25 million $7,230
8:43 AM $0.0277
+0.00%
$1.25 million $7,230
8:40 AM $0.0277
+0.00%
$1.25 million $7,230
8:38 AM $0.0274
+0.00%
$1.23 million $7,230
8:35 AM $0.0274
+0.00%
$1.23 million $7,230
8:33 AM $0.027
+0.00%
$1.22 million $7,220
8:28 AM $0.027
+0.00%
$1.22 million $7,220
8:23 AM $0.027
+0.00%
$1.22 million $7,220
8:18 AM $0.027
+0.00%
$1.22 million $7,220
8:13 AM $0.027
+0.00%
$1.22 million $7,220
8:08 AM $0.027
+0.00%
$1.22 million $7,220
8:03 AM $0.027
+0.00%
$1.22 million $7,220
7:58 AM $0.027
+0.00%
$1.22 million $7,220
6:58 AM $0.0288
+0.00%
$1.3 million $7,220
6:56 AM $0.0288
+0.00%
$1.3 million $7,220
6:53 AM $0.0277
+0.00%
$1.25 million $7,217
6:48 AM $0.0289
+0.00%
$1.3 million $7,217
6:43 AM $0.0289
+0.00%
$1.3 million $7,217
6:38 AM $0.0289
+0.00%
$1.3 million $7,217
6:33 AM $0.0289
+0.00%
$1.3 million $7,217
6:28 AM $0.0289
+0.00%
$1.3 million $7,217
6:23 AM $0.029
+0.00%
$1.3 million $7,217
6:18 AM $0.029
+0.00%
$1.3 million $7,217
6:13 AM $0.029
+0.00%
$1.3 million $7,217
6:08 AM $0.029
+0.00%
$1.3 million $7,217
6:03 AM $0.029
+0.00%
$1.3 million $7,217
6:02 AM $0.029
+0.00%
$1.3 million $7,217
5:58 AM $0.029
+0.00%
$1.3 million $7,210
5:53 AM $0.029
+0.00%
$1.3 million $7,212
5:51 AM $0.029
+0.00%
$1.3 million $7,212
5:48 AM $0.029
+0.00%
$1.3 million $7,208
5:43 AM $0.029
+0.00%
$1.3 million $7,208
5:38 AM $0.029
+0.00%
$1.3 million $7,208
5:33 AM $0.029
+0.00%
$1.3 million $7,208
5:28 AM $0.029
+0.00%
$1.3 million $7,208
5:25 AM $0.029
+0.00%
$1.3 million $7,208
5:23 AM $0.027
+0.00%
$1.22 million $6,896
5:18 AM $0.027
+0.00%
$1.22 million $6,896
5:13 AM $0.027
+0.00%
$1.22 million $6,896
5:08 AM $0.029
+0.00%
$1.3 million $6,896