MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
10:43 AM $0.0277
+0.00%
$1.25 million $42
10:39 AM $0.0277
+0.00%
$1.25 million $42
10:38 AM $0.0277
+0.00%
$1.25 million $42
10:34 AM $0.0277
+0.00%
$1.25 million $42
10:33 AM $0.0277
+0.00%
$1.25 million $42
10:29 AM $0.0277
+0.00%
$1.25 million $42
10:28 AM $0.0277
+0.00%
$1.25 million $42
10:24 AM $0.0277
+0.00%
$1.25 million $42
10:23 AM $0.0277
+0.00%
$1.25 million $42
10:19 AM $0.0277
+0.00%
$1.25 million $42
10:18 AM $0.0277
+0.00%
$1.25 million $42
10:14 AM $0.0277
+0.00%
$1.25 million $42
10:13 AM $0.0277
+0.00%
$1.25 million $42
10:09 AM $0.0277
+0.00%
$1.25 million $42
10:08 AM $0.0277
+0.00%
$1.25 million $42
10:04 AM $0.0277
+0.00%
$1.25 million $42
10:03 AM $0.0277
+0.00%
$1.25 million $42
9:59 AM $0.0277
+0.00%
$1.25 million $42
9:58 AM $0.0277
+0.00%
$1.25 million $42
9:54 AM $0.0277
+0.00%
$1.25 million $42
9:53 AM $0.0277
+0.00%
$1.25 million $42
9:49 AM $0.0277
+0.00%
$1.25 million $42
9:48 AM $0.0277
+0.00%
$1.25 million $42
9:44 AM $0.0277
+0.00%
$1.25 million $42
9:43 AM $0.0277
+0.00%
$1.25 million $42
9:39 AM $0.0277
+0.00%
$1.25 million $42
9:38 AM $0.0277
+0.00%
$1.25 million $42
9:34 AM $0.0277
+0.00%
$1.25 million $42
9:33 AM $0.0277
+0.00%
$1.25 million $42
9:29 AM $0.0277
+0.00%
$1.25 million $42
9:28 AM $0.0277
+0.00%
$1.25 million $42
9:24 AM $0.0277
+0.00%
$1.25 million $42
9:23 AM $0.0277
+0.00%
$1.25 million $42
9:19 AM $0.0277
+0.00%
$1.25 million $42
9:18 AM $0.0277
+0.00%
$1.25 million $42
9:14 AM $0.0277
+0.00%
$1.25 million $42
9:13 AM $0.0277
+0.00%
$1.25 million $42
9:10 AM $0.0277
+0.00%
$1.25 million $42
9:08 AM $0.0277
+0.00%
$1.25 million $42
9:04 AM $0.0277
+0.00%
$1.25 million $42
9:03 AM $0.0277
+0.00%
$1.25 million $42
8:59 AM $0.0277
+0.00%
$1.25 million $42
8:58 AM $0.0277
+0.00%
$1.25 million $42
8:54 AM $0.0277
+0.00%
$1.25 million $42
8:53 AM $0.0277
+0.00%
$1.25 million $42
8:49 AM $0.0277
+0.00%
$1.25 million $42
8:48 AM $0.0277
+0.00%
$1.25 million $42
8:45 AM $0.0277
+0.00%
$1.25 million $7,230
8:43 AM $0.0277
+0.00%
$1.25 million $7,230
8:40 AM $0.0277
+0.00%
$1.25 million $7,230