MAGA Historical Data

TRUMP Page 5
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0331
+1.23%
$1.49 million $5,643
Aug 24, 3 PM $0.0326
-0.17%
$1.47 million $993
Aug 24, 2 PM $0.0327
-0.63%
$1.47 million $1,029
Aug 24, 1 PM $0.0329
-0.54%
$1.48 million $5,885
Aug 24, 12 PM $0.0331
+0.97%
$1.49 million $5,860
Aug 24, 11 AM $0.0328
+0.31%
$1.47 million $7,928
Aug 24, 10 AM $0.0326
+0.29%
$1.47 million $987
Aug 24, 9 AM $0.0325
-0.17%
$1.46 million $988
Aug 24, 8 AM $0.0326
-0.40%
$1.47 million $986
Aug 24, 7 AM $0.0327
+0.06%
$1.47 million $973
Aug 24, 6 AM $0.0327
+0.13%
$1.47 million $996
Aug 24, 5 AM $0.0327
+0.58%
$1.47 million $1,046
Aug 24, 4 AM $0.0325
-0.71%
$1.46 million $8,192
Aug 24, 3 AM $0.0327
+0.55%
$1.47 million $7,595
Aug 24, 2 AM $0.0325
+0.22%
$1.46 million $7,634
Aug 24, 1 AM $0.0325
-0.86%
$1.46 million $7,628
Aug 24, 12 AM $0.0327
-0.04%
$1.47 million $7,536
Aug 23, 11 PM $0.0327
+0.00%
$1.47 million $4,132
Aug 23, 10 PM $0.0327
-1.93%
$1.47 million $4,127
Aug 23, 9 PM $0.0333
+2.35%
$1.5 million $4,331
Aug 23, 8 PM $0.0326
-1.54%
$1.47 million $4,102
Aug 23, 7 PM $0.0331
-0.13%
$1.49 million $4,097
Aug 23, 6 PM $0.0331
+0.10%
$1.49 million $4,157
Aug 23, 5 PM $0.0331
-0.14%
$1.49 million $4,145
Aug 23, 4 PM $0.0331
+1.89%
$1.49 million $4,408
Aug 23, 3 PM $0.0325
-2.52%
$1.46 million $8,321
Aug 23, 2 PM $0.0333
-0.04%
$1.5 million $8,328
Aug 23, 1 PM $0.0334
+1.35%
$1.5 million $10,335
Aug 23, 12 PM $0.0329
-0.16%
$1.48 million $10,006
Aug 23, 11 AM $0.033
+1.25%
$1.48 million $8,560
Aug 23, 10 AM $0.0326
-0.94%
$1.47 million $13,338
Aug 23, 9 AM $0.0329
-0.55%
$1.48 million $13,336
Aug 23, 8 AM $0.0331
+0.71%
$1.49 million $13,322
Aug 23, 7 AM $0.0328
+0.19%
$1.48 million $13,433
Aug 23, 6 AM $0.0328
+2.51%
$1.48 million $13,449
Aug 23, 5 AM $0.032
-0.27%
$1.44 million $13,435
Aug 23, 4 AM $0.0321
-2.61%
$1.44 million $13,384
Aug 23, 3 AM $0.0329
+1.45%
$1.48 million $14,071
Aug 23, 2 AM $0.0325
-1.37%
$1.46 million $14,070
Aug 23, 1 AM $0.0329
+0.64%
$1.48 million $15,440
Aug 23, 12 AM $0.0327
-0.49%
$1.47 million $15,326
Aug 22, 11 PM $0.0329
+1.16%
$1.48 million $15,329
Aug 22, 10 PM $0.0325
-0.27%
$1.46 million $15,331
Aug 22, 9 PM $0.0326
-1.68%
$1.47 million $15,403
Aug 22, 8 PM $0.0332
+1.76%
$1.49 million $15,348
Aug 22, 7 PM $0.0326
+0.10%
$1.47 million $15,337
Aug 22, 6 PM $0.0326
+0.18%
$1.47 million $15,372
Aug 22, 5 PM $0.0325
+1.34%
$1.46 million $15,309
Aug 22, 4 PM $0.0321
-0.47%
$1.44 million $14,837
Aug 22, 3 PM $0.0322
-0.28%
$1.45 million $14,841