MAGA Historical Data

TRUMP Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0116
-35.63%
$881,892 $91,916
Oct 2 $0.018
-32.04%
$837,479 $200,201
Sep 25 $0.0265
-8.44%
$1.24 million $216,704
Sep 18 $0.0335
-5.80%
$1.35 million $259,955
Sep 11 $0.0401
-34.64%
$1.66 million $329,063
Sep 4 $0.0572
-45.30%
$2.86 million $1.81 million
Aug 28 $0.102
+51.83%
$4.76 million $2.97 million
Download