MAGA Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
11:50 AM $0.0277
+0.00%
$1.3 million $42
11:48 AM $0.0277
+0.00%
$1.25 million $42
11:45 AM $0.0277
+0.00%
$1.25 million $42
11:43 AM $0.0277
+0.00%
$1.25 million $42
11:40 AM $0.0277
+0.00%
$1.25 million $42
11:38 AM $0.0277
+0.00%
$1.25 million $42
11:35 AM $0.0277
+0.00%
$1.25 million $42
11:33 AM $0.0277
+0.00%
$1.25 million $42
11:30 AM $0.0277
+0.00%
$1.25 million $42
11:28 AM $0.0277
+0.00%
$1.25 million $42
11:24 AM $0.0277
+0.00%
$1.25 million $42
11:23 AM $0.0277
+0.00%
$1.25 million $42
11:19 AM $0.0277
+0.00%
$1.25 million $42
11:18 AM $0.0277
+0.00%
$1.25 million $42
11:14 AM $0.0277
+0.00%
$1.25 million $42
11:13 AM $0.0277
+0.00%
$1.25 million $42
11:09 AM $0.0277
+0.00%
$1.25 million $42
11:08 AM $0.0277
+0.00%
$1.25 million $42
11:04 AM $0.0277
+0.00%
$1.25 million $42
11:03 AM $0.0277
+0.00%
$1.25 million $42
10:59 AM $0.0277
+0.00%
$1.25 million $42
10:58 AM $0.0277
+0.00%
$1.25 million $42
10:54 AM $0.0277
+0.00%
$1.25 million $42
10:53 AM $0.0277
+0.00%
$1.25 million $42
10:49 AM $0.0277
+0.00%
$1.25 million $42
10:48 AM $0.0277
+0.00%
$1.25 million $42
10:44 AM $0.0277
+0.00%
$1.25 million $42
10:43 AM $0.0277
+0.00%
$1.25 million $42
10:39 AM $0.0277
+0.00%
$1.25 million $42
10:38 AM $0.0277
+0.00%
$1.25 million $42
10:34 AM $0.0277
+0.00%
$1.25 million $42
10:33 AM $0.0277
+0.00%
$1.25 million $42
10:29 AM $0.0277
+0.00%
$1.25 million $42
10:28 AM $0.0277
+0.00%
$1.25 million $42
10:24 AM $0.0277
+0.00%
$1.25 million $42
10:23 AM $0.0277
+0.00%
$1.25 million $42
10:19 AM $0.0277
+0.00%
$1.25 million $42
10:18 AM $0.0277
+0.00%
$1.25 million $42
10:14 AM $0.0277
+0.00%
$1.25 million $42
10:13 AM $0.0277
+0.00%
$1.25 million $42
10:09 AM $0.0277
+0.00%
$1.25 million $42
10:08 AM $0.0277
+0.00%
$1.25 million $42
10:04 AM $0.0277
+0.00%
$1.25 million $42
10:03 AM $0.0277
+0.00%
$1.25 million $42
9:59 AM $0.0277
+0.00%
$1.25 million $42
9:58 AM $0.0277
+0.00%
$1.25 million $42
9:54 AM $0.0277
+0.00%
$1.25 million $42
9:53 AM $0.0277
+0.00%
$1.25 million $42
9:49 AM $0.0277
+0.00%
$1.25 million $42
9:48 AM $0.0277
+0.00%
$1.25 million $42