MAGA Historical Data

TRUMP Page 4
Date Close Price change Market cap Trading volume
Aug 26, 5 PM $0.031
-1.98%
$1.4 million $3,914
Aug 26, 4 PM $0.0316
+1.78%
$1.42 million $3,922
Aug 26, 3 PM $0.0311
-1.99%
$1.4 million $3,699
Aug 26, 2 PM $0.0317
+1.37%
$1.43 million $3,696
Aug 26, 1 PM $0.0313
-2.04%
$1.41 million $4,330
Aug 26, 12 PM $0.0319
+1.97%
$1.44 million $4,312
Aug 26, 11 AM $0.0313
-0.29%
$1.41 million $1,176
Aug 26, 10 AM $0.0314
-1.46%
$1.41 million $3,777
Aug 26, 9 AM $0.0318
-0.85%
$1.43 million $3,789
Aug 26, 8 AM $0.0321
+0.14%
$1.44 million $2,420
Aug 26, 7 AM $0.0321
+1.46%
$1.44 million $2,142
Aug 26, 6 AM $0.0316
-0.18%
$1.42 million $2,351
Aug 26, 5 AM $0.0317
-1.20%
$1.43 million $2,360
Aug 26, 4 AM $0.032
+1.42%
$1.44 million $2,358
Aug 26, 3 AM $0.0316
+0.10%
$1.42 million $3,096
Aug 26, 2 AM $0.0316
-0.66%
$1.42 million $3,118
Aug 26, 1 AM $0.0318
+0.79%
$1.43 million $3,142
Aug 26, 12 AM $0.0316
+0.29%
$1.42 million $2,920
Aug 25, 11 PM $0.0315
-1.86%
$1.42 million $2,929
Aug 25, 10 PM $0.0321
+1.73%
$1.44 million $2,923
Aug 25, 9 PM $0.0315
-0.66%
$1.42 million $2,893
Aug 25, 8 PM $0.0317
-1.90%
$1.43 million $2,885
Aug 25, 7 PM $0.0324
+1.28%
$1.46 million $2,856
Aug 25, 6 PM $0.032
+0.03%
$1.44 million $1,186
Aug 25, 5 PM $0.0319
+0.25%
$1.44 million $1,165
Aug 25, 4 PM $0.0318
+0.21%
$1.43 million $1,154
Aug 25, 3 PM $0.0317
-0.17%
$1.43 million $1,153
Aug 25, 2 PM $0.0318
-1.36%
$1.43 million $1,144
Aug 25, 1 PM $0.0322
-0.30%
$1.45 million $1,974
Aug 25, 12 PM $0.0323
-0.08%
$1.45 million $2,181
Aug 25, 11 AM $0.0323
+0.24%
$1.45 million $2,190
Aug 25, 10 AM $0.0322
-0.48%
$1.45 million $2,009
Aug 25, 9 AM $0.0324
+0.21%
$1.46 million $2,153
Aug 25, 8 AM $0.0324
+0.48%
$1.46 million $1,292
Aug 25, 7 AM $0.0322
+0.12%
$1.45 million $1,113
Aug 25, 6 AM $0.0322
+0.00%
$1.45 million $2,605
Aug 25, 5 AM $0.0322
-0.20%
$1.45 million $2,549
Aug 25, 4 AM $0.0323
+0.01%
$1.45 million $2,549
Aug 25, 3 AM $0.0323
-0.22%
$1.45 million $2,500
Aug 25, 2 AM $0.0324
+1.16%
$1.46 million $2,465
Aug 25, 1 AM $0.0326
+0.13%
$1.47 million $2,529
Aug 25, 12 AM $0.0325
-0.59%
$1.46 million $2,407
Aug 24, 11 PM $0.0327
+2.51%
$1.47 million $5,759
Aug 24, 10 PM $0.0319
-0.19%
$1.43 million $5,214
Aug 24, 9 PM $0.0319
-2.15%
$1.44 million $5,212
Aug 24, 8 PM $0.0326
+2.64%
$1.47 million $5,224
Aug 24, 7 PM $0.0318
-0.42%
$1.43 million $5,645
Aug 24, 6 PM $0.0319
+0.19%
$1.44 million $5,648
Aug 24, 5 PM $0.0319
-3.49%
$1.44 million $5,638
Aug 24, 4 PM $0.0331
+1.23%
$1.49 million $5,643