MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $2.68
+51.53%
$137.32 million $41.45 million
Sep 16 $1.82
-18.77%
$81.31 million $28.66 million
Sep 9 $2.42
-30.97%
$103.22 million $34.99 million
Sep 2 $3.15
+4.19%
$161.23 million $21.29 million
Aug 26 $3.03
-22.92%
$139.44 million $27.13 million
Aug 19 $3.89
+42.76%
$180.9 million $40.25 million
Aug 12 $2.77
-6.60%
$125.39 million $33.15 million
Aug 5 $3.16
-17.90%
$136.68 million $67.82 million
Jul 29 $4.36
-21.90%
$177.37 million $39.01 million
Jul 22 $5.85
-22.00%
$256.94 million $64.54 million
Jul 15 $7.44
-2.22%
$345.43 million $82.26 million
Jul 8 $8.97
+70.66%
$350.72 million $61.77 million
Jul 1 $6.61
-5.53%
$242.44 million $61.08 million
Jun 24 $7.27
+0.20%
$323.45 million $86.88 million
Jun 17 $8.39
-31.14%
$336.08 million $266.28 million
Jun 10 $11.68
-11.61%
$566.82 million $61.82 million
Jun 3 $11.52
-21.82%
$614.22 million $81.54 million
May 27 $14.78
+23.72%
$687.23 million $209.38 million
May 20 $9.18
+22.39%
$555.46 million $70.97 million
May 13 $8.42
+13.20%
$348.58 million $82.22 million
May 6 $6.07
+31.97%
$344.17 million $49.46 million
Apr 29 $4.49
-20.13%
$213.87 million $26.44 million
Apr 22 $5.41
+4.96%
$262.33 million $29.41 million
Apr 15 $5.07
+2.90%
$239.02 million $28.35 million
Apr 8 $5.24
-9.70%
$229.78 million $25.22 million
Apr 1 $5.88
+28.90%
$270.09 million $43.19 million
Mar 25 $3.62
-33.59%
$212.44 million $38.59 million
Mar 18 $4.97
-26.97%
$253.33 million $35.64 million
Mar 11 $5.15
-29.97%
$315.65 million $75.75 million
Mar 4 $7.84
-16.41%
$342.1 million $142.89 million
Feb 26 $9.43
+113.05%
$438.55 million $104.37 million
Feb 19 $4.43
+43.82%
$205.84 million $42.36 million
Feb 12 $3.07
+26.98%
$142.85 million $25.93 million
Feb 5 $2.62
+99.66%
$112.61 million $33.68 million
Jan 29 $1.31
-6.39%
$60.96 million $11.28 million
Jan 22 $1.46
-20.85%
$65.34 million $38.37 million
Jan 15 $1.58
+340.17%
$85.07 million $28.08 million
Jan 8 $0.371
+102.66%
$16.65 million $1.95 million
Jan 1 $0.201
-16.77%
$8.51 million $2.03 million
Dec 25 $0.246
-39.16%
$11.21 million $1.54 million
Dec 18 $0.363
+4.95%
$18.81 million $2.71 million
Dec 11 $0.457
+43.62%
$16.11 million $3.56 million
Dec 4 $0.278
-30.04%
$14.81 million $1.98 million
Nov 27 $0.397
-23.06%
$18.48 million $4.99 million
Nov 20 $0.5
+60.51%
$24.03 million $8.78 million
Nov 13 $0.224
+118.25%
$14.77 million $2.98 million
Nov 6 $0.109
+56.27%
$4.78 million $1.11 million
Oct 30 $0.0723
+35.76%
$3.25 million $1.35 million
Oct 23 $0.0532
+5.47%
$2.48 million $694,963
Oct 16 $0.0497
+162.77%
$2.32 million $648,741