MAGA Historical Data

TRUMP Page 3
Date Close Price change Market cap Trading volume
Aug 28, 5 PM $0.0316
+3.62%
$1.42 million $3,879
Aug 28, 4 PM $0.0305
-2.10%
$1.37 million $3,721
Aug 28, 3 PM $0.0314
-2.34%
$1.41 million $3,723
Aug 28, 2 PM $0.0321
+1.40%
$1.45 million $3,714
Aug 28, 1 PM $0.0317
-1.49%
$1.43 million $1,100
Aug 28, 12 PM $0.0322
+0.01%
$1.45 million $3,967
Aug 28, 11 AM $0.0321
-1.08%
$1.45 million $4,820
Aug 28, 10 AM $0.0325
+0.19%
$1.46 million $4,290
Aug 28, 9 AM $0.0324
+1.09%
$1.46 million $3,965
Aug 28, 8 AM $0.0321
+2.22%
$1.44 million $3,503
Aug 28, 7 AM $0.0314
-0.10%
$1.41 million $1,092
Aug 28, 6 AM $0.0314
-0.03%
$1.41 million $1,077
Aug 28, 5 AM $0.0314
-1.76%
$1.41 million $3,665
Aug 28, 4 AM $0.0319
+0.54%
$1.44 million $3,662
Aug 28, 3 AM $0.0317
-0.91%
$1.43 million $4,160
Aug 28, 2 AM $0.032
-1.35%
$1.44 million $4,106
Aug 28, 1 AM $0.0325
+2.86%
$1.46 million $5,623
Aug 28, 12 AM $0.0323
-0.05%
$1.45 million $6,077
Aug 27, 11 PM $0.0324
+2.57%
$1.46 million $6,048
Aug 27, 10 PM $0.0315
+0.03%
$1.42 million $5,916
Aug 27, 9 PM $0.0315
-0.54%
$1.42 million $5,916
Aug 27, 8 PM $0.0317
-2.76%
$1.43 million $5,898
Aug 27, 7 PM $0.0326
+3.04%
$1.47 million $5,851
Aug 27, 6 PM $0.0328
+0.02%
$1.48 million $5,995
Aug 27, 5 PM $0.0328
+1.25%
$1.48 million $5,950
Aug 27, 4 PM $0.0324
-0.20%
$1.46 million $4,802
Aug 27, 3 PM $0.0325
+2.41%
$1.46 million $4,948
Aug 27, 2 PM $0.0317
+0.06%
$1.43 million $1,105
Aug 27, 1 PM $0.0316
-2.61%
$1.42 million $5,601
Aug 27, 12 PM $0.0325
+2.42%
$1.46 million $5,599
Aug 27, 11 AM $0.0317
-0.18%
$1.43 million $5,133
Aug 27, 10 AM $0.0318
-3.59%
$1.43 million $5,781
Aug 27, 9 AM $0.033
+0.79%
$1.48 million $5,795
Aug 27, 8 AM $0.0327
+2.11%
$1.47 million $7,380
Aug 27, 7 AM $0.0319
+1.69%
$1.44 million $7,242
Aug 27, 6 AM $0.0314
-0.20%
$1.41 million $7,129
Aug 27, 5 AM $0.0315
-2.63%
$1.42 million $7,085
Aug 27, 4 AM $0.0323
+2.54%
$1.45 million $7,030
Aug 27, 3 AM $0.0323
+0.00%
$1.45 million $5,983
Aug 27, 2 AM $0.0323
+0.43%
$1.45 million $5,437
Aug 27, 1 AM $0.0322
+2.03%
$1.45 million $4,555
Aug 27, 12 AM $0.0315
+0.06%
$1.42 million $4,613
Aug 26, 11 PM $0.0315
+0.03%
$1.42 million $4,621
Aug 26, 10 PM $0.0315
-2.11%
$1.42 million $4,613
Aug 26, 9 PM $0.0321
+3.21%
$1.45 million $4,636
Aug 26, 8 PM $0.0312
-2.18%
$1.4 million $4,476
Aug 26, 7 PM $0.0318
+0.18%
$1.43 million $4,489
Aug 26, 6 PM $0.0318
+2.40%
$1.43 million $4,275
Aug 26, 5 PM $0.031
-1.98%
$1.4 million $3,914
Aug 26, 4 PM $0.0316
+1.78%
$1.42 million $3,922