MAGA Historical Data

TRUMP Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.035
-1.75%
$1.57 million $963
May 23, 2026 $0.0356
-0.05%
$1.6 million $2,305
May 22, 2026 $0.0356
-2.56%
$1.6 million $1,993
May 21, 2026 $0.0364
+0.66%
$1.64 million $2,260
May 20, 2026 $0.0361
-1.79%
$1.63 million $11,526
May 19, 2026 $0.0368
+1.54%
$1.66 million $3,732
May 18, 2026 $0.0364
-2.03%
$1.64 million $2,699
May 17, 2026 $0.0372
-2.08%
$1.67 million $6,323
May 16, 2026 $0.038
-4.14%
$1.71 million $10,577
May 15, 2026 $0.0396
-4.24%
$1.78 million $6,859
May 14, 2026 $0.0414
+3.59%
$1.86 million $6,662
May 13, 2026 $0.0399
-2.43%
$1.8 million $4,449
May 12, 2026 $0.0409
-3.73%
$1.84 million $4,701
May 11, 2026 $0.0431
-1.50%
$1.94 million $3,003
May 10, 2026 $0.0437
+3.15%
$1.97 million $15,848
May 9, 2026 $0.0421
+2.34%
$1.89 million $5,177
May 8, 2026 $0.0411
-1.66%
$1.85 million $9,373
May 7, 2026 $0.0418
+0.74%
$1.88 million $12,742
May 6, 2026 $0.0415
+0.41%
$1.87 million $26,979
May 5, 2026 $0.0415
+1.51%
$1.87 million $10,940
May 4, 2026 $0.0409
+1.40%
$1.84 million $22,287
May 3, 2026 $0.0403
-3.02%
$1.82 million $11,534
May 2, 2026 $0.0416
+7.47%
$1.87 million $10,825
May 1, 2026 $0.0388
+1.03%
$1.75 million $14,830
Apr 30, 2026 $0.0382
+1.63%
$1.73 million $7,068
Apr 29, 2026 $0.0376
-4.95%
$1.69 million $10,957
Apr 28, 2026 $0.0396
-0.20%
$1.78 million $2,022
Apr 27, 2026 $0.0397
-5.52%
$1.79 million $1,953
Apr 26, 2026 $0.042
+2.95%
$1.89 million $2,990
Apr 25, 2026 $0.0408
+1.50%
$1.84 million $2,850
Apr 24, 2026 $0.0402
-8.22%
$1.81 million $70,752
Apr 23, 2026 $0.0438
+5.76%
$1.97 million $40,604
Apr 22, 2026 $0.0415
+2.73%
$1.86 million $26,049
Apr 21, 2026 $0.0397
+2.30%
$1.82 million $5,778
Apr 20, 2026 $0.0388
+1.80%
$1.75 million $2,770
Apr 19, 2026 $0.0381
-4.21%
$1.72 million $2,841
Apr 18, 2026 $0.0398
-0.97%
$1.79 million $2,614
Apr 17, 2026 $0.0402
+0.49%
$1.81 million $4,293
Apr 16, 2026 $0.04
-0.31%
$1.8 million $1,775
Apr 15, 2026 $0.0401
+0.14%
$1.81 million $1,548
Apr 14, 2026 $0.0401
-0.28%
$1.8 million $3,345
Apr 13, 2026 $0.0402
+8.56%
$1.81 million $1,664
Apr 12, 2026 $0.0379
-4.68%
$1.7 million $1,576
Apr 11, 2026 $0.0397
+4.66%
$1.79 million $2,228
Apr 10, 2026 $0.038
+2.65%
$1.71 million $1,723
Apr 9, 2026 $0.037
-1.87%
$1.66 million $1,915
Apr 8, 2026 $0.0377
-1.13%
$1.7 million $2,888
Apr 7, 2026 $0.0381
+8.84%
$1.72 million $1,554
Apr 6, 2026 $0.036
-1.46%
$1.62 million $1,670
Apr 5, 2026 $0.0365
+3.61%
$1.64 million $2,950