MAGA Historical Data

TRUMP Page 2
Date Close Price change Market cap Trading volume
3:55 PM $0.0286
+0.00%
$1.29 million $5,270
3:50 PM $0.0286
+0.00%
$1.29 million $5,270
3:45 PM $0.0286
+0.00%
$1.29 million $5,270
3:40 PM $0.0286
+0.00%
$1.29 million $5,270
3:35 PM $0.0286
+0.00%
$1.29 million $5,270
3:30 PM $0.0286
+0.00%
$1.29 million $5,270
3:25 PM $0.0286
+0.00%
$1.29 million $5,270
3:22 PM $0.0286
+0.00%
$1.29 million $5,270
3:20 PM $0.0277
+0.00%
$1.29 million $5,320
3:15 PM $0.0277
+0.00%
$1.25 million $5,320
3:10 PM $0.0277
+0.00%
$1.25 million $5,320
3:05 PM $0.0277
+0.00%
$1.25 million $5,320
3:00 PM $0.0293
+0.00%
$1.25 million $5,320
2:55 PM $0.0293
+0.00%
$1.25 million $5,320
2:50 PM $0.0293
+0.00%
$1.25 million $5,320
2:45 PM $0.0293
+0.00%
$1.25 million $5,320
2:40 PM $0.0293
+0.00%
$1.25 million $5,320
2:35 PM $0.0293
+0.00%
$1.25 million $5,320
2:30 PM $0.0293
+0.00%
$1.25 million $5,320
2:25 PM $0.0293
+0.00%
$1.25 million $5,320
2:20 PM $0.0293
+0.00%
$1.25 million $5,320
2:15 PM $0.0293
+0.00%
$1.25 million $5,320
2:10 PM $0.0293
+0.00%
$1.25 million $5,320
2:05 PM $0.0293
+0.00%
$1.25 million $5,320
2:00 PM $0.0293
+5.83%
$1.25 million $5,320
1:58 PM $0.0277
+0.00%
$1.25 million $5,172
1:55 PM $0.0277
+0.00%
$1.25 million $5,172
1:53 PM $0.0277
+0.00%
$1.25 million $5,172
1:50 PM $0.0277
+0.00%
$1.25 million $5,172
1:48 PM $0.0277
+0.00%
$1.25 million $5,172
1:45 PM $0.0277
+0.00%
$1.25 million $5,172
1:43 PM $0.0277
+0.00%
$1.25 million $5,172
1:40 PM $0.0277
+0.00%
$1.25 million $5,172
1:38 PM $0.0277
+0.00%
$1.25 million $5,172
1:35 PM $0.0277
+0.00%
$1.25 million $5,172
1:33 PM $0.0277
+0.00%
$1.25 million $5,172
1:30 PM $0.0277
+0.00%
$1.25 million $5,172
1:28 PM $0.0277
+0.00%
$1.25 million $5,172
1:25 PM $0.0277
+0.00%
$1.25 million $5,172
1:23 PM $0.0277
+0.00%
$1.25 million $5,172
1:20 PM $0.0277
+0.00%
$1.25 million $5,172
1:18 PM $0.0277
+0.00%
$1.25 million $5,172
1:15 PM $0.0277
+0.00%
$1.25 million $5,172
1:13 PM $0.0277
+0.00%
$1.25 million $5,172
1:10 PM $0.0277
+0.00%
$1.25 million $5,172
1:08 PM $0.0277
+0.00%
$1.25 million $5,172
1:05 PM $0.0277
+0.00%
$1.25 million $5,172
1:03 PM $0.0277
+0.00%
$1.25 million $5,172
1:00 PM $0.0277
+0.00%
$1.25 million $5,172
12:58 PM $0.0277
+0.00%
$1.25 million $5,172