MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0289
+10.02%
$1.3 million $112,991
Jul 2026 $0.0263
+10.76%
$1.18 million $40,069
Jun 2026 $0.0237
-29.05%
$1.07 million $107,326
May 2026 $0.0334
-12.96%
$1.5 million $168,147
Apr 2026 $0.0376
+2.42%
$1.73 million $211,181
Mar 2026 $0.0367
-4.71%
$1.65 million $127,734
Feb 2026 $0.0386
-19.77%
$1.74 million $100,296
Jan 2026 $0.0522
-9.79%
$2.16 million $302,371
Dec 2025 $0.0579
-13.38%
$2.6 million $893,980
Nov 2025 $0.0659
-28.55%
$3.01 million $1.11 million
Oct 2025 $0.0918
-21.28%
$4.19 million $1.36 million
Sep 2025 $0.122
-16.45%
$5.28 million $1.48 million
Aug 2025 $0.146
-1.63%
$6.57 million $1.54 million
Jul 2025 $0.149
+21.95%
$6.73 million $1.46 million
Jun 2025 $0.12
-39.75%
$5.52 million $1.68 million
May 2025 $0.182
-5.92%
$9 million $1.9 million
Apr 2025 $0.197
-13.24%
$8.89 million $1.92 million
Mar 2025 $0.226
-98.25%
$10.19 million $792.39 million
Feb 2025 $12.97
+983.24%
$655.23 million $2.48 billion
Jan 2025 $0.82
-51.04%
$60.05 million $364.73 million
Dec 2024 $1.69
+1.50%
$80.67 million $112.26 million
Nov 2024 $1.67
-55.49%
$79.92 million $386.3 million
Oct 2024 $3.89
+37.67%
$172.61 million $362.18 million
Sep 2024 $2.82
-11.25%
$130.08 million $152.5 million
Aug 2024 $3.18
-36.15%
$146.57 million $200.86 million
Jul 2024 $4.99
-28.78%
$229.57 million $388.47 million
Jun 2024 $7
-57.30%
$323.45 million $564.14 million
May 2024 $16.4
+247.77%
$762.54 million $444.95 million
Apr 2024 $4.72
+3.37%
$219.46 million $156.04 million
Mar 2024 $4.57
-17.52%
$212.44 million $374.4 million
Feb 2024 $5.54
+307.93%
$257.56 million $160.33 million
Jan 2024 $1.36
+463.31%
$63.15 million $83.03 million
Dec 2023 $0.241
-17.95%
$11.21 million $13.4 million
Nov 2023 $0.292
+206.85%
$13.59 million $19.68 million
Oct 2023 $0.0952
+295.98%
$4.43 million $2.5 million
Sep 2023 $0.024
-69.92%
$1.12 million $4.29 million
Aug 2023 $0.0799
+18.84%
$3.72 million $1.42 million
Download