MAGA Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
6:53 PM $0.0282
+0.00%
$1.27 million $662
6:50 PM $0.0299
+0.00%
$1.27 million $4,443
6:45 PM $0.0299
+0.00%
$1.29 million $4,443
6:40 PM $0.0286
+0.00%
$1.29 million $4,443
6:35 PM $0.0286
+0.00%
$1.29 million $4,444
6:30 PM $0.0286
+0.00%
$1.29 million $4,444
6:25 PM $0.0286
+0.00%
$1.29 million $4,444
6:20 PM $0.0286
+0.00%
$1.29 million $4,444
6:15 PM $0.0286
+0.00%
$1.29 million $4,444
6:10 PM $0.0286
+0.00%
$1.29 million $4,444
6:05 PM $0.0286
+0.00%
$1.29 million $4,444
6:00 PM $0.0286
+0.00%
$1.29 million $4,444
5:55 PM $0.0286
+0.00%
$1.29 million $4,444
5:50 PM $0.0286
+0.00%
$1.29 million $4,444
5:45 PM $0.0286
+0.00%
$1.29 million $4,444
5:42 PM $0.0286
+0.00%
$1.29 million $4,444
5:40 PM $0.0294
+0.00%
$1.29 million $5,298
5:35 PM $0.0285
+0.00%
$1.28 million $5,298
5:30 PM $0.0285
+0.00%
$1.28 million $5,298
5:25 PM $0.0285
+0.00%
$1.28 million $5,298
5:20 PM $0.0285
+0.00%
$1.28 million $5,298
5:17 PM $0.0285
+0.00%
$1.28 million $5,298
5:15 PM $0.0285
+0.00%
$1.28 million $5,297
5:10 PM $0.0285
+0.00%
$1.28 million $5,297
5:05 PM $0.0285
+0.00%
$1.28 million $5,297
5:00 PM $0.0285
+0.00%
$1.28 million $5,297
4:58 PM $0.0285
+0.00%
$1.28 million $5,297
4:55 PM $0.0285
+0.00%
$1.28 million $5,297
4:50 PM $0.0285
+0.00%
$1.28 million $5,297
4:45 PM $0.0285
+0.00%
$1.28 million $5,297
4:44 PM $0.0285
+0.10%
$1.28 million $5,297
4:40 PM $0.0284
+0.00%
$1.28 million $5,284
4:37 PM $0.0284
+0.00%
$1.28 million $5,284
4:35 PM $0.0298
+0.00%
$1.28 million $5,270
4:30 PM $0.0298
+0.00%
$1.29 million $5,270
4:25 PM $0.0298
+0.00%
$1.29 million $5,270
4:20 PM $0.0286
+0.00%
$1.29 million $5,270
4:15 PM $0.0286
+0.00%
$1.29 million $5,270
4:10 PM $0.0286
+0.00%
$1.29 million $5,270
4:05 PM $0.0286
+0.00%
$1.29 million $5,270
4:00 PM $0.0286
+0.00%
$1.29 million $5,270
3:55 PM $0.0286
+0.00%
$1.29 million $5,270
3:50 PM $0.0286
+0.00%
$1.29 million $5,270
3:45 PM $0.0286
+0.00%
$1.29 million $5,270
3:40 PM $0.0286
+0.00%
$1.29 million $5,270
3:35 PM $0.0286
+0.00%
$1.29 million $5,270
3:30 PM $0.0286
+0.00%
$1.29 million $5,270
3:25 PM $0.0286
+0.00%
$1.29 million $5,270
3:22 PM $0.0286
+0.00%
$1.29 million $5,270
3:20 PM $0.0277
+0.00%
$1.29 million $5,320
Download