Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 3 PM $0.11
-0.36%
$2.27 million $4,260
Oct 1, 2 PM $0.111
-0.54%
$2.28 million $4,237
Oct 1, 1 PM $0.111
+0.00%
$2.29 million $4,404
Oct 1, 12 PM $0.111
+0.00%
$2.29 million $4,415
Oct 1, 11 AM $0.111
+0.00%
$2.29 million $5,582
Oct 1, 10 AM $0.111
+0.27%
$2.29 million $5,582
Oct 1, 9 AM $0.111
-0.36%
$2.29 million $5,564
Oct 1, 8 AM $0.111
+0.91%
$2.3 million $5,555
Oct 1, 7 AM $0.11
+0.00%
$2.27 million $5,361
Oct 1, 6 AM $0.11
+0.00%
$2.27 million $5,361
Oct 1, 5 AM $0.11
+0.00%
$2.26 million $5,263
Oct 1, 4 AM $0.11
+0.92%
$2.26 million $5,263
Oct 1, 3 AM $0.109
+0.56%
$2.24 million $5,167
Oct 1, 2 AM $0.108
-0.55%
$2.23 million $5,034
Oct 1, 1 AM $0.109
+0.56%
$2.24 million $5,026
Oct 1, 12 AM $0.108
+0.37%
$2.22 million $4,830
Sep 30, 11 PM $0.107
+0.76%
$2.2 million $4,633
Sep 30, 10 PM $0.106
+2.82%
$2.18 million $4,464
Sep 30, 9 PM $0.103
+0.68%
$2.12 million $3,795
Sep 30, 8 PM $0.101
+0.00%
$2.09 million $2,295
Sep 30, 7 PM $0.101
-1.94%
$2.09 million $2,295
Sep 30, 6 PM $0.103
+3.62%
$2.13 million $2,267
Sep 30, 5 PM $0.0994
+0.00%
$2.05 million $1,527
Sep 30, 4 PM $0.0994
+0.00%
$2.05 million $1,591
Sep 30, 3 PM $0.0994
+0.00%
$2.05 million $1,979
Sep 30, 2 PM $0.0994
+1.02%
$2.05 million $2,880
Sep 30, 1 PM $0.0984
-0.61%
$2.03 million $5,122
Sep 30, 12 PM $0.099
+6.57%
$2.04 million $5,641
Sep 30, 11 AM $0.0929
+0.00%
$1.92 million $4,715
Sep 30, 10 AM $0.0929
+0.00%
$1.92 million $4,715
Sep 30, 9 AM $0.0929
+0.00%
$1.92 million $4,715
Sep 30, 8 AM $0.0929
+0.00%
$1.92 million $4,715
Sep 30, 7 AM $0.0929
+0.00%
$1.92 million $4,715
Sep 30, 6 AM $0.0929
+0.00%
$1.92 million $4,825
Sep 30, 5 AM $0.0929
+0.00%
$1.92 million $4,825
Sep 30, 4 AM $0.0929
-0.43%
$1.92 million $4,825
Sep 30, 3 AM $0.0933
+0.00%
$1.93 million $4,823
Sep 30, 2 AM $0.0933
+0.00%
$1.93 million $4,823
Sep 30, 1 AM $0.0933
+0.00%
$1.93 million $4,824
Sep 30, 12 AM $0.0933
+0.00%
$1.93 million $4,824
Sep 29, 11 PM $0.0933
+0.00%
$1.93 million $4,834
Sep 29, 10 PM $0.0933
+0.00%
$1.93 million $4,834
Sep 29, 9 PM $0.0933
+0.00%
$1.93 million $4,834
Sep 29, 8 PM $0.0933
+0.00%
$1.93 million $4,834
Sep 29, 7 PM $0.0933
-0.85%
$1.93 million $4,834
Sep 29, 6 PM $0.0941
-1.47%
$1.94 million $4,764
Sep 29, 5 PM $0.0955
-1.65%
$1.97 million $4,727
Sep 29, 4 PM $0.0971
-1.62%
$2 million $5,119
Sep 29, 3 PM $0.0987
+2.92%
$2.04 million $4,731
Sep 29, 2 PM $0.0959
+3.34%
$1.98 million $3,830