Evernode Historical Data

EVR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.106
+0.00%
$ 2.19 million $ 922
Jun 11, 12 PM $ 0.106
+0.00%
$ 2.19 million $ 924
Jun 11, 11 AM $ 0.106
-0.75%
$ 2.19 million $ 924
Jun 11, 10 AM $ 0.107
+0.00%
$ 2.2 million $ 912
Jun 11, 9 AM $ 0.107
+0.00%
$ 2.2 million $ 912
Jun 11, 8 AM $ 0.107
+0.09%
$ 2.2 million $ 930
Jun 11, 7 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 6 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 5 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 4 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 3 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 2 AM $ 0.107
+0.00%
$ 2.2 million $ 316
Jun 11, 1 AM $ 0.107
-0.56%
$ 2.2 million $ 316
Jun 11, 12 AM $ 0.107
+0.00%
$ 2.21 million $ 309
Jun 10, 11 PM $ 0.107
+0.00%
$ 2.21 million $ 309
Jun 10, 10 PM $ 0.107
+2.29%
$ 2.21 million $ 309
Jun 10, 9 PM $ 0.105
-0.66%
$ 2.16 million $ 211
Jun 10, 8 PM $ 0.105
+0.00%
$ 2.18 million $ 191
Jun 10, 7 PM $ 0.105
+0.00%
$ 2.18 million $ 191
Jun 10, 6 PM $ 0.105
-3.65%
$ 2.18 million $ 348
Jun 10, 5 PM $ 0.11
+0.00%
$ 2.26 million $ 685
Jun 10, 4 PM $ 0.11
+0.00%
$ 2.26 million $ 685
Jun 10, 3 PM $ 0.11
+0.00%
$ 2.26 million $ 691
Jun 10, 2 PM $ 0.11
+0.00%
$ 2.26 million $ 740
Jun 10, 1 PM $ 0.11
+0.00%
$ 2.26 million $ 740
Jun 10, 12 PM $ 0.11
+0.00%
$ 2.26 million $ 738
Jun 10, 11 AM $ 0.11
+0.00%
$ 2.26 million $ 738
Jun 10, 10 AM $ 0.11
+0.00%
$ 2.26 million $ 738
Jun 10, 9 AM $ 0.11
-0.54%
$ 2.26 million $ 795
Jun 10, 8 AM $ 0.11
+0.00%
$ 2.27 million $ 777
Jun 10, 7 AM $ 0.11
+0.00%
$ 2.27 million $ 777
Jun 10, 6 AM $ 0.11
+0.00%
$ 2.27 million $ 814
Jun 10, 5 AM $ 0.11
+0.00%
$ 2.27 million $ 970
Jun 10, 4 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 10, 3 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 10, 2 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 10, 1 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 10, 12 AM $ 0.11
+0.00%
$ 2.27 million $ 981
Jun 9, 11 PM $ 0.11
+0.00%
$ 2.27 million $ 1,022
Jun 9, 10 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 9 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 8 PM $ 0.11
+0.00%
$ 2.27 million $ 1,140
Jun 9, 7 PM $ 0.11
-3.51%
$ 2.27 million $ 1,140
Jun 9, 6 PM $ 0.114
+2.52%
$ 2.36 million $ 981
Jun 9, 5 PM $ 0.111
+0.00%
$ 2.3 million $ 482
Jun 9, 4 PM $ 0.111
+0.18%
$ 2.3 million $ 482
Jun 9, 3 PM $ 0.111
+0.91%
$ 2.29 million $ 476
Jun 9, 2 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 1 PM $ 0.11
+0.00%
$ 2.27 million $ 427
Jun 9, 12 PM $ 0.11
+0.00%
$ 2.27 million $ 427