Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.112
+0.00%
$ -- $ 747
Today, at 3 PM $ 0.112
+0.00%
$ 2.31 million $ 747
Today, at 2 PM $ 0.112
+0.00%
$ 2.31 million $ 844
Today, at 1 PM $ 0.112
+0.00%
$ 2.31 million $ 1,002
Today, at 12 PM $ 0.112
+0.00%
$ 2.31 million $ 1,002
Today, at 11 AM $ 0.112
+1.08%
$ 2.31 million $ 1,002
Today, at 10 AM $ 0.111
+0.00%
$ 2.29 million $ 899
Today, at 9 AM $ 0.111
+0.00%
$ 2.29 million $ 899
Today, at 8 AM $ 0.111
+0.64%
$ 2.29 million $ 1,026
Today, at 7 AM $ 0.11
+1.01%
$ 2.27 million $ 961
Today, at 6 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 5 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 4 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 3 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 2 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 1 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Today, at 12 AM $ 0.109
+0.00%
$ 2.25 million $ 848
Yesterday, at 11 PM $ 0.109
+0.00%
$ 2.25 million $ 848
Yesterday, at 10 PM $ 0.109
+0.00%
$ 2.25 million $ 862
Yesterday, at 9 PM $ 0.109
+0.00%
$ 2.25 million $ 1,071
Yesterday, at 8 PM $ 0.109
+0.00%
$ 2.25 million $ 1,071
Yesterday, at 7 PM $ 0.109
+1.49%
$ 2.25 million $ 1,212
Yesterday, at 6 PM $ 0.107
+1.13%
$ 2.22 million $ 1,213
Yesterday, at 5 PM $ 0.106
+0.00%
$ 2.19 million $ 943
Yesterday, at 4 PM $ 0.106
+0.00%
$ 2.19 million $ 943
Yesterday, at 3 PM $ 0.106
+1.63%
$ 2.19 million $ 943
Yesterday, at 2 PM $ 0.104
-4.57%
$ 2.16 million $ 846
Yesterday, at 1 PM $ 0.11
+0.00%
$ 2.26 million $ 688
Yesterday, at 12 PM $ 0.11
+0.00%
$ 2.26 million $ 688
Yesterday, at 11 AM $ 0.11
-0.64%
$ 2.26 million $ 688
Yesterday, at 10 AM $ 0.11
+0.00%
$ 2.27 million $ 689
Yesterday, at 9 AM $ 0.11
+0.92%
$ 2.27 million $ 689
Yesterday, at 8 AM $ 0.109
-0.09%
$ 2.25 million $ 562
Yesterday, at 7 AM $ 0.109
+0.00%
$ 2.26 million $ 1,161
Yesterday, at 6 AM $ 0.109
+0.00%
$ 2.26 million $ 1,161
Yesterday, at 5 AM $ 0.109
+0.00%
$ 2.26 million $ 1,161
Yesterday, at 4 AM $ 0.109
+0.00%
$ 2.26 million $ 1,165
Yesterday, at 3 AM $ 0.109
+0.00%
$ 2.26 million $ 1,165
Yesterday, at 2 AM $ 0.109
+0.00%
$ 2.26 million $ 1,165
Yesterday, at 1 AM $ 0.109
+0.00%
$ 2.26 million $ 1,165
Yesterday, at 12 AM $ 0.109
+0.00%
$ 2.26 million $ 1,172
Jun 11, 11 PM $ 0.109
-0.82%
$ 2.26 million $ 1,172
Jun 11, 10 PM $ 0.11
+1.75%
$ 2.27 million $ 1,157
Jun 11, 9 PM $ 0.108
+0.00%
$ 2.24 million $ 1,045
Jun 11, 8 PM $ 0.108
-1.01%
$ 2.24 million $ 1,066
Jun 11, 7 PM $ 0.108
+1.98%
$ 2.23 million $ 925
Jun 11, 6 PM $ 0.106
+0.00%
$ 2.19 million $ 761
Jun 11, 5 PM $ 0.106
+0.00%
$ 2.19 million $ 922
Jun 11, 4 PM $ 0.106
+0.00%
$ 2.19 million $ 922
Jun 11, 3 PM $ 0.106
+0.00%
$ 2.19 million $ 922
Download