Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evernode Historical Data

EVR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 PM $0.115
+0.00%
$2.37 million $1,070
Today, at 4 PM $0.115
+0.00%
$2.37 million $1,110
Today, at 3 PM $0.115
+0.00%
$2.37 million $1,110
Today, at 2 PM $0.115
+0.00%
$2.37 million $1,125
Today, at 1 PM $0.115
+0.00%
$2.37 million $1,125
Today, at 12 PM $0.115
+0.00%
$2.37 million $1,132
Today, at 11 AM $0.115
+0.00%
$2.37 million $1,548
Today, at 10 AM $0.115
+0.00%
$2.37 million $2,529
Today, at 9 AM $0.115
+0.00%
$2.37 million $2,988
Today, at 8 AM $0.115
-0.17%
$2.37 million $2,988
Today, at 7 AM $0.115
+0.00%
$2.37 million $3,317
Today, at 6 AM $0.115
-1.46%
$2.37 million $3,327
Today, at 5 AM $0.117
+0.00%
$2.41 million $3,147
Today, at 4 AM $0.117
+0.00%
$2.41 million $3,147
Today, at 3 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 2 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 1 AM $0.117
+0.00%
$2.41 million $3,164
Today, at 12 AM $0.117
+0.00%
$2.41 million $3,164
Yesterday, at 11 PM $0.117
+0.00%
$2.41 million $3,192
Yesterday, at 10 PM $0.117
+0.00%
$2.41 million $3,434
Yesterday, at 9 PM $0.117
+0.78%
$2.41 million $3,436
Yesterday, at 8 PM $0.116
+0.00%
$2.39 million $3,780
Yesterday, at 7 PM $0.116
+0.00%
$2.39 million $3,929
Yesterday, at 6 PM $0.116
-6.01%
$2.39 million $3,929
Yesterday, at 5 PM $0.123
-0.97%
$2.54 million $3,344
Yesterday, at 4 PM $0.124
+0.00%
$2.57 million $3,851
Yesterday, at 3 PM $0.124
-0.16%
$2.57 million $3,851
Yesterday, at 2 PM $0.125
+0.00%
$2.57 million $3,859
Yesterday, at 1 PM $0.125
-0.40%
$2.57 million $3,867
Yesterday, at 12 PM $0.125
+0.16%
$2.58 million $3,861
Yesterday, at 11 AM $0.122
+2.70%
$2.52 million $3,256
Yesterday, at 10 AM $0.119
+0.17%
$2.45 million $2,464
Yesterday, at 9 AM $0.118
+0.00%
$2.45 million $2,023
Yesterday, at 8 AM $0.118
+0.94%
$2.45 million $2,032
Yesterday, at 7 AM $0.117
-0.17%
$2.42 million $1,890
Yesterday, at 6 AM $0.118
+0.00%
$2.43 million $1,880
Yesterday, at 5 AM $0.118
+0.00%
$2.43 million $1,978
Yesterday, at 4 AM $0.118
-0.76%
$2.43 million $1,978
Yesterday, at 3 AM $0.118
+0.00%
$2.45 million $2,059
Yesterday, at 2 AM $0.119
+0.00%
$2.45 million $2,192
Yesterday, at 1 AM $0.119
+0.00%
$2.45 million $2,200
Yesterday, at 12 AM $0.118
+0.00%
$2.45 million $2,396
Oct 1, 11 PM $0.118
+0.85%
$2.45 million $2,565
Oct 1, 10 PM $0.117
+0.00%
$2.43 million $2,492
Oct 1, 9 PM $0.117
+1.91%
$2.43 million $3,158
Oct 1, 8 PM $0.115
+0.79%
$2.38 million $4,242
Oct 1, 7 PM $0.114
+0.00%
$2.36 million $4,092
Oct 1, 6 PM $0.114
+0.97%
$2.36 million $4,191
Oct 1, 5 PM $0.113
+2.91%
$2.34 million $4,807
Oct 1, 4 PM $0.11
+0.00%
$2.27 million $4,260
Download