Froge Historical Data

FROGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 PM $ 0.0000482
-0.05%
$ 48,211 $ 1,804
Jun 11, 4 PM $ 0.0000478
+0.00%
$ 47,819 $ 2,000
Jun 11, 3 PM $ 0.0000482
+3.79%
$ 48,156 $ 2,061
Jun 11, 2 PM $ 0.0000466
-0.72%
$ 46,583 $ 1,668
Jun 11, 1 PM $ 0.0000475
+2.14%
$ 47,476 $ 1,696
Jun 11, 10 AM $ 0.0000498
+0.03%
$ 49,815 $ 2,379
Jun 11, 9 AM $ 0.0000496
-0.22%
$ 49,593 $ 2,325
Jun 11, 8 AM $ 0.0000498
+0.00%
$ 49,758 $ 2,397
Jun 11, 3 AM $ 0.0000493
+0.00%
$ 49,280 $ 2,601
Jun 11, 1 AM $ 0.0000491
+0.00%
$ 49,084 $ 2,753
Jun 11, 12 AM $ 0.000049
+1.89%
$ 49,029 $ 2,750
Jun 10, 10 PM $ 0.0000485
+0.00%
$ 48,469 $ 2,697
Jun 10, 9 PM $ 0.0000488
-6.18%
$ 48,816 $ 2,715
Jun 10, 8 PM $ 0.0000524
+0.00%
$ 52,439 $ 2,730
Jun 10, 7 PM $ 0.0000529
+0.00%
$ 52,890 $ 3,064
Jun 10, 6 PM $ 0.000053
-3.01%
$ 52,994 $ 3,756
Jun 10, 5 PM $ 0.0000551
+0.00%
$ 55,141 $ 9,082
Jun 10, 3 PM $ 0.0000563
+0.94%
$ 56,253 $ 9,594
Jun 10, 2 PM $ 0.0000557
-0.84%
$ 55,717 $ 9,439
Jun 10, 1 PM $ 0.000057
-11.47%
$ 56,977 $ 9,200
Jun 10, 12 PM $ 0.0000623
+0.00%
$ 62,262 $ 9,747
Jun 10, 11 AM $ 0.0000627
+0.00%
$ -- $ 9,523
Jun 10, 9 AM $ 0.0000626
+0.00%
$ 62,641 $ 9,545
Jun 10, 7 AM $ 0.0000642
+0.00%
$ 64,175 $ 9,986
Jun 10, 6 AM $ 0.0000638
-0.01%
$ 63,777 $ 9,749
Jun 10, 5 AM $ 0.0000644
+0.00%
$ 64,381 $ 9,760
Jun 10, 4 AM $ 0.0000649
-0.70%
$ 64,864 $ 9,893
Jun 10, 3 AM $ 0.0000653
-2.69%
$ 65,316 $ 9,945
Jun 10, 2 AM $ 0.0000672
-0.20%
$ 67,187 $ 9,996
Jun 10, 12 AM $ 0.0000596
-0.86%
$ 59,600 $ 8,797
Jun 9, 11 PM $ 0.0000597
+0.00%
$ 59,695 $ 8,818
Jun 9, 10 PM $ 0.0000568
+0.17%
$ 56,743 $ 8,757
Jun 9, 9 PM $ 0.0000572
-0.43%
$ 57,202 $ 8,363
Jun 9, 8 PM $ 0.0000575
-1.47%
$ 57,517 $ 11,534
Jun 9, 7 PM $ 0.0000587
-10.43%
$ 58,670 $ 11,317
Jun 9, 6 PM $ 0.0000664
+29.02%
$ 66,428 $ 11,738
Jun 9, 2 PM $ 0.0000515
+0.00%
$ 51,514 $ 3,754
Jun 9, 9 AM $ 0.0000576
+0.00%
$ 57,550 $ 3,783
Jun 9, 5 AM $ 0.0000567
-0.41%
$ 56,739 $ 3,875
Jun 8, 10 PM $ 0.0000572
-0.73%
$ 57,155 $ 4,217
Jun 8, 9 PM $ 0.0000579
+6.08%
$ 57,898 $ 4,230
Jun 8, 8 PM $ 0.0000546
+0.00%
$ 54,564 $ 1,055
Jun 8, 6 PM $ 0.0000541
+0.39%
$ 54,132 $ 1,059
Jun 8, 3 PM $ 0.0000548
+0.00%
$ -- $ 1,044
Jun 8, 2 PM $ 0.0000549
+0.00%
$ 54,930 $ 969
Jun 8, 12 PM $ 0.000055
+0.00%
$ 55,041 $ 1,021
Jun 8, 10 AM $ 0.0000553
+0.00%
$ 55,259 $ 1,162
Jun 8, 9 AM $ 0.0000551
+0.00%
$ 55,121 $ 1,090
Jun 8, 7 AM $ 0.0000556
-0.05%
$ 55,639 $ 1,070
Jun 8, 6 AM $ 0.0000556
+0.13%
$ 55,640 $ 1,040